Rank #307
2.880 persoane apreciază asta
bytom  (BTM)
Bytom (BTM)
$0,066227683068 6.3%
0,00000168 BTC 3.9%
2.880 persoane apreciază asta
$0,060890515263
24H Range
$0,066807235555
Capitalizare la bursă $112.306.826
Vol. tranzacționare pe 24 ore $22.626.567
Rezervă circulantă 1.695.981.825
Total Supply 2.100.000.000
Show Info
Hide Info

Bytom BNB (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-08-04 328.350 BNB 49.327 BNB 0,00019365 BNB N/A
2021-08-03 319.028 BNB 41.252 BNB 0,00018815 BNB 0,00019365 BNB
2021-08-02 313.809 BNB 42.478 BNB 0,00018501 BNB 0,00018815 BNB
2021-08-01 328.003 BNB 46.743 BNB 0,00019384 BNB 0,00018501 BNB
2021-07-31 331.274 BNB 46.467 BNB 0,00019584 BNB 0,00019384 BNB
2021-07-30 325.321 BNB 36.580 BNB 0,00019197 BNB 0,00019584 BNB
2021-07-29 331.869 BNB 41.851 BNB 0,00019416 BNB 0,00019197 BNB
2021-07-28 328.563 BNB 53.255 BNB 0,00019377 BNB 0,00019416 BNB
2021-07-27 332.788 BNB 67.052 BNB 0,00019685 BNB 0,00019377 BNB
2021-07-26 337.392 BNB 61.166 BNB 0,00019923 BNB 0,00019685 BNB
2021-07-25 327.184 BNB 49.744 BNB 0,00019457 BNB 0,00019923 BNB
2021-07-24 332.029 BNB 48.876 BNB 0,00019611 BNB 0,00019457 BNB
2021-07-23 327.342 BNB 57.284 BNB 0,00019336 BNB 0,00019611 BNB
2021-07-22 324.649 BNB 79.725 BNB 0,00019177 BNB 0,00019336 BNB
2021-07-21 331.176 BNB 50.708 BNB 0,00019580 BNB 0,00019177 BNB
2021-07-20 315.969 BNB 41.107 BNB 0,00018559 BNB 0,00019580 BNB
2021-07-19 309.360 BNB 36.713 BNB 0,00018272 BNB 0,00018559 BNB
2021-07-18 308.853 BNB 39.096 BNB 0,00018248 BNB 0,00018272 BNB
2021-07-17 301.198 BNB 37.569 BNB 0,00017878 BNB 0,00018248 BNB
2021-07-16 294.542 BNB 38.122 BNB 0,00017486 BNB 0,00017878 BNB
2021-07-15 315.783 BNB 42.943 BNB 0,00018673 BNB 0,00017486 BNB
2021-07-14 309.088 BNB 42.082 BNB 0,00018268 BNB 0,00018673 BNB
2021-07-13 313.283 BNB 42.831 BNB 0,00018509 BNB 0,00018268 BNB
2021-07-12 320.189 BNB 38.767 BNB 0,00018937 BNB 0,00018509 BNB
2021-07-11 322.478 BNB 40.393 BNB 0,00019081 BNB 0,00018937 BNB
2021-07-10 321.673 BNB 43.912 BNB 0,00019033 BNB 0,00019081 BNB
2021-07-09 324.658 BNB 45.917 BNB 0,00019197 BNB 0,00019033 BNB
2021-07-08 322.958 BNB 43.090 BNB 0,00019132 BNB 0,00019197 BNB
2021-07-07 333.256 BNB 45.255 BNB 0,00019724 BNB 0,00019132 BNB
2021-07-06 347.858 BNB 50.119 BNB 0,00020582 BNB 0,00019724 BNB
2021-07-05 353.147 BNB 47.409 BNB 0,00020912 BNB 0,00020582 BNB
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android