Rank #308
2.879 persoane apreciază asta
bytom  (BTM)
Bytom (BTM)
$0,065755445545 5.8%
0,00000168 BTC 3.6%
2.879 persoane apreciază asta
$0,060890515263
24H Range
$0,065963423596
Capitalizare la bursă $111.459.535
Vol. tranzacționare pe 24 ore $21.893.678
Rezervă circulantă 1.695.970.687
Total Supply 2.100.000.000
Show Info
Hide Info

Bytom BTC (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-08-04 2.769 BTC 415,974 BTC 0,00000163 BTC N/A
2021-08-03 2.691 BTC 347,892 BTC 0,00000159 BTC 0,00000163 BTC
2021-08-02 2.607 BTC 353,653 BTC 0,00000154 BTC 0,00000159 BTC
2021-08-01 2.633 BTC 375,261 BTC 0,00000156 BTC 0,00000154 BTC
2021-07-31 2.563 BTC 359,020 BTC 0,00000151 BTC 0,00000156 BTC
2021-07-30 2.578 BTC 289,851 BTC 0,00000152 BTC 0,00000151 BTC
2021-07-29 2.601 BTC 328,162 BTC 0,00000152 BTC 0,00000152 BTC
2021-07-28 2.628 BTC 426,330 BTC 0,00000155 BTC 0,00000152 BTC
2021-07-27 2.707 BTC 544,383 BTC 0,00000160 BTC 0,00000155 BTC
2021-07-26 2.923 BTC 529,944 BTC 0,00000173 BTC 0,00000160 BTC
2021-07-25 2.887 BTC 438,931 BTC 0,00000172 BTC 0,00000173 BTC
2021-07-24 2.954 BTC 434,959 BTC 0,00000175 BTC 0,00000172 BTC
2021-07-23 2.971 BTC 519,996 BTC 0,00000176 BTC 0,00000175 BTC
2021-07-22 2.953 BTC 725,365 BTC 0,00000174 BTC 0,00000176 BTC
2021-07-21 2.955 BTC 452,133 BTC 0,00000175 BTC 0,00000174 BTC
2021-07-20 2.887 BTC 375,539 BTC 0,00000170 BTC 0,00000175 BTC
2021-07-19 2.954 BTC 350,979 BTC 0,00000175 BTC 0,00000170 BTC
2021-07-18 2.943 BTC 372,566 BTC 0,00000174 BTC 0,00000175 BTC
2021-07-17 2.895 BTC 361,462 BTC 0,00000172 BTC 0,00000174 BTC
2021-07-16 2.928 BTC 377,428 BTC 0,00000173 BTC 0,00000172 BTC
2021-07-15 2.971 BTC 404,184 BTC 0,00000176 BTC 0,00000173 BTC
2021-07-14 2.918 BTC 397,164 BTC 0,00000172 BTC 0,00000176 BTC
2021-07-13 2.991 BTC 409,334 BTC 0,00000177 BTC 0,00000172 BTC
2021-07-12 3.006 BTC 363,950 BTC 0,00000178 BTC 0,00000177 BTC
2021-07-11 3.039 BTC 380,673 BTC 0,00000180 BTC 0,00000178 BTC
2021-07-10 3.013 BTC 411,324 BTC 0,00000178 BTC 0,00000180 BTC
2021-07-09 3.075 BTC 434,969 BTC 0,00000182 BTC 0,00000178 BTC
2021-07-08 3.123 BTC 416,343 BTC 0,00000185 BTC 0,00000182 BTC
2021-07-07 3.121 BTC 424,168 BTC 0,00000185 BTC 0,00000185 BTC
2021-07-06 3.116 BTC 448,711 BTC 0,00000184 BTC 0,00000185 BTC
2021-07-05 3.071 BTC 412,263 BTC 0,00000182 BTC 0,00000184 BTC
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android