🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bytom  (BTM)
Bytom (BTM)
$0,05700678 4.6%
0,00000859 BTC -2.2%
909 persoane apreciază asta
Capitalizare la bursă
$90.091.191
Vol. tranzacționare pe 24 ore
$100.176.949
Minim în 24 ore / Maxim în 24 ore
$0,05431851 / $0,05823636
Rezervă circulantă
1.580.359.312 / 2.100.000.000
BTM
USD

Bytom BTC (Date istorice)

Dată Deschis Închis
2020-02-27 0,00000906 BTC N/A
2020-02-26 0,00000949 BTC 0,00000906 BTC
2020-02-25 0,00000967 BTC 0,00000949 BTC
2020-02-24 0,00000959 BTC 0,00000967 BTC
2020-02-23 0,00000977 BTC 0,00000959 BTC
2020-02-22 0,00000977 BTC 0,00000977 BTC
2020-02-21 0,00000976 BTC 0,00000977 BTC
2020-02-20 0,00001004 BTC 0,00000976 BTC
2020-02-19 0,00001013 BTC 0,00001004 BTC
2020-02-18 0,00001000 BTC 0,00001013 BTC
2020-02-17 0,00001023 BTC 0,00001000 BTC
2020-02-16 0,00001104 BTC 0,00001023 BTC
2020-02-15 0,00001144 BTC 0,00001104 BTC
2020-02-14 0,00001137 BTC 0,00001144 BTC
2020-02-13 0,00001127 BTC 0,00001137 BTC
2020-02-12 0,00001113 BTC 0,00001127 BTC
2020-02-11 0,00001120 BTC 0,00001113 BTC
2020-02-10 0,00001122 BTC 0,00001120 BTC
2020-02-09 0,00001087 BTC 0,00001122 BTC
2020-02-08 0,00001130 BTC 0,00001087 BTC
2020-02-07 0,00001109 BTC 0,00001130 BTC
2020-02-06 0,00001116 BTC 0,00001109 BTC
2020-02-05 0,00001090 BTC 0,00001116 BTC
2020-02-04 0,00001066 BTC 0,00001090 BTC
2020-02-03 0,00001015 BTC 0,00001066 BTC
2020-02-02 0,00000969 BTC 0,00001015 BTC
2020-02-01 0,00000949 BTC 0,00000969 BTC
2020-01-31 0,00000931 BTC 0,00000949 BTC
2020-01-30 0,00000927 BTC 0,00000931 BTC
2020-01-29 0,00000935 BTC 0,00000927 BTC
2020-01-28 0,00000963 BTC 0,00000935 BTC
2020-01-27 0,00000985 BTC 0,00000963 BTC
2020-01-26 0,00000986 BTC 0,00000985 BTC
2020-01-25 0,00001007 BTC 0,00000986 BTC
2020-01-24 0,00000991 BTC 0,00001007 BTC
2020-01-23 0,00000910 BTC 0,00000991 BTC
2020-01-22 0,00000907 BTC 0,00000910 BTC
2020-01-21 0,00000918 BTC 0,00000907 BTC
2020-01-20 0,00000935 BTC 0,00000918 BTC
2020-01-19 0,00000966 BTC 0,00000935 BTC
2020-01-18 0,00000983 BTC 0,00000966 BTC
2020-01-17 0,00000981 BTC 0,00000983 BTC
2020-01-16 0,00000954 BTC 0,00000981 BTC
2020-01-15 0,00000917 BTC 0,00000954 BTC
2020-01-14 0,00000940 BTC 0,00000917 BTC
2020-01-13 0,00000942 BTC 0,00000940 BTC
2020-01-12 0,00000902 BTC 0,00000942 BTC
2020-01-11 0,00000860 BTC 0,00000902 BTC
2020-01-10 0,00000856 BTC 0,00000860 BTC
2020-01-09 0,00000851 BTC 0,00000856 BTC
2020-01-08 0,00000866 BTC 0,00000851 BTC
2020-01-07 0,00000906 BTC 0,00000866 BTC
2020-01-06 0,00000896 BTC 0,00000906 BTC
2020-01-05 0,00000881 BTC 0,00000896 BTC
2020-01-04 0,00000898 BTC 0,00000881 BTC
2020-01-03 0,00000899 BTC 0,00000898 BTC
2020-01-02 0,00000913 BTC 0,00000899 BTC
2020-01-01 0,00000913 BTC 0,00000913 BTC
CoinGecko for iOS
CoinGecko for Android