World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bytom  (BTM)
Bytom (BTM)
$0,05773078 -5.7%
0,00000834 BTC -0.4%
918 persoane apreciază asta
Capitalizare la bursă
$91.224.385
Vol. tranzacționare pe 24 ore
$112.441.317
Minim în 24 ore / Maxim în 24 ore
$0,05758620 / $0,06148294
Rezervă circulantă
1.582.253.925 / 2.100.000.000
BTM
USD

Bytom BTC (Date istorice)

Dată Deschis Închis
2020-02-27 0,00000906 BTC N/A
2020-02-26 0,00000949 BTC 0,00000906 BTC
2020-02-25 0,00000967 BTC 0,00000949 BTC
2020-02-24 0,00000959 BTC 0,00000967 BTC
2020-02-23 0,00000977 BTC 0,00000959 BTC
2020-02-22 0,00000977 BTC 0,00000977 BTC
2020-02-21 0,00000976 BTC 0,00000977 BTC
2020-02-20 0,00001004 BTC 0,00000976 BTC
2020-02-19 0,00001013 BTC 0,00001004 BTC
2020-02-18 0,00001000 BTC 0,00001013 BTC
2020-02-17 0,00001023 BTC 0,00001000 BTC
2020-02-16 0,00001104 BTC 0,00001023 BTC
2020-02-15 0,00001144 BTC 0,00001104 BTC
2020-02-14 0,00001137 BTC 0,00001144 BTC
2020-02-13 0,00001127 BTC 0,00001137 BTC
2020-02-12 0,00001113 BTC 0,00001127 BTC
2020-02-11 0,00001120 BTC 0,00001113 BTC
2020-02-10 0,00001122 BTC 0,00001120 BTC
2020-02-09 0,00001087 BTC 0,00001122 BTC
2020-02-08 0,00001130 BTC 0,00001087 BTC
2020-02-07 0,00001109 BTC 0,00001130 BTC
2020-02-06 0,00001116 BTC 0,00001109 BTC
2020-02-05 0,00001090 BTC 0,00001116 BTC
2020-02-04 0,00001066 BTC 0,00001090 BTC
2020-02-03 0,00001015 BTC 0,00001066 BTC
2020-02-02 0,00000969 BTC 0,00001015 BTC
2020-02-01 0,00000949 BTC 0,00000969 BTC
2020-01-31 0,00000931 BTC 0,00000949 BTC
2020-01-30 0,00000927 BTC 0,00000931 BTC
2020-01-29 0,00000935 BTC 0,00000927 BTC
2020-01-28 0,00000963 BTC 0,00000935 BTC
CoinGecko pentru iOS
CoinGecko pentru Android