👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
bytom  (BTM)
Bytom (BTM)
$0,07808985 -8.9%
0,00000879 BTC -5.5%
873 persoane apreciază asta
Capitalizare la bursă
$121.973.993
Vol. tranzacționare pe 24 ore
$167.253.909
Minim în 24 ore / Maxim în 24 ore
$0,07606549 / $0,08621244
Rezervă circulantă
1.572.166.650 / 2.100.000.000
BTM
USD

Bytom (Date istorice)

Dată Deschis Închis
2020-02-27 64,77 CLP$ N/A
2020-02-26 71,99 CLP$ 64,77 CLP$
2020-02-25 75,50 CLP$ 71,99 CLP$
2020-02-24 76,71 CLP$ 75,50 CLP$
2020-02-23 75,77 CLP$ 76,71 CLP$
2020-02-22 75,98 CLP$ 75,77 CLP$
2020-02-21 75,71 CLP$ 75,98 CLP$
2020-02-20 76,88 CLP$ 75,71 CLP$
2020-02-19 81,95 CLP$ 76,88 CLP$
2020-02-18 77,17 CLP$ 81,95 CLP$
2020-02-17 80,62 CLP$ 77,17 CLP$
2020-02-16 86,43 CLP$ 80,62 CLP$
2020-02-15 93,53 CLP$ 86,43 CLP$
2020-02-14 92,30 CLP$ 93,53 CLP$
2020-02-13 92,09 CLP$ 92,30 CLP$
2020-02-12 90,15 CLP$ 92,09 CLP$
2020-02-11 87,68 CLP$ 90,15 CLP$
2020-02-10 89,90 CLP$ 87,68 CLP$
2020-02-09 85,10 CLP$ 89,90 CLP$
2020-02-08 87,70 CLP$ 85,10 CLP$
2020-02-07 84,60 CLP$ 87,70 CLP$
2020-02-06 83,12 CLP$ 84,60 CLP$
2020-02-05 78,32 CLP$ 83,12 CLP$
2020-02-04 77,93 CLP$ 78,32 CLP$
2020-02-03 75,80 CLP$ 77,93 CLP$
2020-02-02 72,64 CLP$ 75,80 CLP$
2020-02-01 70,83 CLP$ 72,64 CLP$
2020-01-31 70,56 CLP$ 70,83 CLP$
2020-01-30 68,53 CLP$ 70,56 CLP$
2020-01-29 68,67 CLP$ 68,53 CLP$
2020-01-28 67,39 CLP$ 68,67 CLP$
CoinGecko for iOS
CoinGecko for Android