bytom  (BTM)
Bytom (BTM)
$0,078867503153 -0.5%
0,00000197 BTC -0.7%
2.745 persoane apreciază asta
Capitalizare la bursă
$134.236.409
Vol. tranzacționare pe 24 ore
$16.502.880
Minim în 24 ore / Maxim în 24 ore
$0,078640673241 / $0,081572253916
Rezervă circulantă
1.684.360.875 / 2.100.000.000

Bytom CLP (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-06-15 96.585.600.006 CLP$ 13.520.920.468 CLP$ 57,44 CLP$ N/A
2021-06-14 94.697.039.712 CLP$ 12.590.593.399 CLP$ 56,23 CLP$ 57,44 CLP$
2021-06-13 89.055.902.194 CLP$ 15.396.066.828 CLP$ 52,89 CLP$ 56,23 CLP$
2021-06-12 90.651.033.180 CLP$ 11.915.053.787 CLP$ 53,85 CLP$ 52,89 CLP$
2021-06-11 94.612.063.610 CLP$ 13.799.946.081 CLP$ 56,19 CLP$ 53,85 CLP$
2021-06-10 97.633.387.091 CLP$ 15.211.684.786 CLP$ 58,01 CLP$ 56,19 CLP$
2021-06-09 93.349.704.630 CLP$ 17.513.533.438 CLP$ 55,47 CLP$ 58,01 CLP$
2021-06-08 97.034.001.508 CLP$ 13.818.547.044 CLP$ 57,67 CLP$ 55,47 CLP$
2021-06-07 101.403.830.973 CLP$ 12.978.360.481 CLP$ 60,27 CLP$ 57,67 CLP$
2021-06-06 98.774.391.320 CLP$ 14.983.086.865 CLP$ 58,84 CLP$ 60,27 CLP$
2021-06-05 104.095.709.975 CLP$ 20.724.974.203 CLP$ 61,65 CLP$ 58,84 CLP$
2021-06-04 110.831.817.468 CLP$ 16.512.558.167 CLP$ 65,99 CLP$ 61,65 CLP$
2021-06-03 103.784.279.764 CLP$ 14.436.138.333 CLP$ 61,77 CLP$ 65,99 CLP$
2021-06-02 102.370.488.053 CLP$ 11.004.874.515 CLP$ 60,84 CLP$ 61,77 CLP$
2021-06-01 104.421.510.908 CLP$ 12.555.155.653 CLP$ 62,01 CLP$ 60,84 CLP$
2021-05-31 98.769.445.465 CLP$ 10.492.084.305 CLP$ 58,76 CLP$ 62,01 CLP$
2021-05-30 99.287.771.521 CLP$ 14.075.469.512 CLP$ 58,60 CLP$ 58,76 CLP$
2021-05-29 98.304.735.227 CLP$ 21.760.037.520 CLP$ 58,50 CLP$ 58,60 CLP$
2021-05-28 108.576.565.788 CLP$ 23.228.145.797 CLP$ 64,63 CLP$ 58,50 CLP$
2021-05-27 111.106.915.129 CLP$ 22.702.115.083 CLP$ 65,85 CLP$ 64,63 CLP$
2021-05-26 105.075.865.520 CLP$ 26.261.596.268 CLP$ 62,07 CLP$ 65,85 CLP$
2021-05-25 105.164.569.210 CLP$ 27.893.215.310 CLP$ 62,79 CLP$ 62,07 CLP$
2021-05-24 88.736.144.066 CLP$ 33.825.683.611 CLP$ 52,83 CLP$ 62,79 CLP$
2021-05-23 104.629.399.091 CLP$ 28.988.458.165 CLP$ 62,13 CLP$ 52,83 CLP$
2021-05-22 107.551.465.598 CLP$ 44.560.502.368 CLP$ 63,93 CLP$ 62,13 CLP$
2021-05-21 128.281.385.207 CLP$ 65.775.268.162 CLP$ 78,55 CLP$ 63,93 CLP$
2021-05-20 108.669.421.765 CLP$ 88.499.400.876 CLP$ 64,75 CLP$ 78,55 CLP$
2021-05-19 193.120.618.551 CLP$ 29.260.133.724 CLP$ 116,36 CLP$ 64,75 CLP$
2021-05-18 197.039.147.513 CLP$ 44.455.080.325 CLP$ 117,03 CLP$ 116,36 CLP$
2021-05-17 199.551.376.202 CLP$ 38.727.299.777 CLP$ 119,39 CLP$ 117,03 CLP$
2021-05-16 211.601.481.662 CLP$ 36.418.344.001 CLP$ 125,64 CLP$ 119,39 CLP$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android