🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bytom  (BTM)
Bytom (BTM)
$0,05773672 4.5%
0,00000869 BTC -0.9%
908 persoane apreciază asta
Capitalizare la bursă
$91.121.132
Vol. tranzacționare pe 24 ore
$101.144.527
Minim în 24 ore / Maxim în 24 ore
$0,05431851 / $0,05823636
Rezervă circulantă
1.580.334.562 / 2.100.000.000
BTM
USD

Bytom CLP (Date istorice)

Dată Deschis Închis
2020-02-27 64,77 CLP$ N/A
2020-02-26 71,99 CLP$ 64,77 CLP$
2020-02-25 75,50 CLP$ 71,99 CLP$
2020-02-24 76,71 CLP$ 75,50 CLP$
2020-02-23 75,77 CLP$ 76,71 CLP$
2020-02-22 75,98 CLP$ 75,77 CLP$
2020-02-21 75,71 CLP$ 75,98 CLP$
2020-02-20 76,88 CLP$ 75,71 CLP$
2020-02-19 81,95 CLP$ 76,88 CLP$
2020-02-18 77,17 CLP$ 81,95 CLP$
2020-02-17 80,62 CLP$ 77,17 CLP$
2020-02-16 86,43 CLP$ 80,62 CLP$
2020-02-15 93,53 CLP$ 86,43 CLP$
2020-02-14 92,30 CLP$ 93,53 CLP$
2020-02-13 92,09 CLP$ 92,30 CLP$
2020-02-12 90,15 CLP$ 92,09 CLP$
2020-02-11 87,68 CLP$ 90,15 CLP$
2020-02-10 89,90 CLP$ 87,68 CLP$
2020-02-09 85,10 CLP$ 89,90 CLP$
2020-02-08 87,70 CLP$ 85,10 CLP$
2020-02-07 84,60 CLP$ 87,70 CLP$
2020-02-06 83,12 CLP$ 84,60 CLP$
2020-02-05 78,32 CLP$ 83,12 CLP$
2020-02-04 77,93 CLP$ 78,32 CLP$
2020-02-03 75,80 CLP$ 77,93 CLP$
2020-02-02 72,64 CLP$ 75,80 CLP$
2020-02-01 70,83 CLP$ 72,64 CLP$
2020-01-31 70,56 CLP$ 70,83 CLP$
2020-01-30 68,53 CLP$ 70,56 CLP$
2020-01-29 68,67 CLP$ 68,53 CLP$
2020-01-28 67,39 CLP$ 68,67 CLP$
2020-01-27 65,76 CLP$ 67,39 CLP$
2020-01-26 64,10 CLP$ 65,76 CLP$
2020-01-25 66,09 CLP$ 64,10 CLP$
2020-01-24 64,73 CLP$ 66,09 CLP$
2020-01-23 60,78 CLP$ 64,73 CLP$
2020-01-22 61,37 CLP$ 60,78 CLP$
2020-01-21 61,08 CLP$ 61,37 CLP$
2020-01-20 62,88 CLP$ 61,08 CLP$
2020-01-19 66,61 CLP$ 62,88 CLP$
2020-01-18 67,67 CLP$ 66,61 CLP$
2020-01-17 66,44 CLP$ 67,67 CLP$
2020-01-16 65,22 CLP$ 66,44 CLP$
2020-01-15 62,39 CLP$ 65,22 CLP$
2020-01-14 59,08 CLP$ 62,39 CLP$
2020-01-13 59,52 CLP$ 59,08 CLP$
2020-01-12 55,82 CLP$ 59,52 CLP$
2020-01-11 54,34 CLP$ 55,82 CLP$
2020-01-10 51,46 CLP$ 54,34 CLP$
2020-01-09 51,78 CLP$ 51,46 CLP$
2020-01-08 54,37 CLP$ 51,78 CLP$
2020-01-07 54,37 CLP$ 54,37 CLP$
2020-01-06 50,28 CLP$ 54,37 CLP$
2020-01-05 49,49 CLP$ 50,28 CLP$
2020-01-04 50,24 CLP$ 49,49 CLP$
2020-01-03 46,92 CLP$ 50,24 CLP$
2020-01-02 48,66 CLP$ 46,92 CLP$
2020-01-01 48,58 CLP$ 48,66 CLP$
2019-12-31 48,33 CLP$ 48,58 CLP$
2019-12-30 50,72 CLP$ 48,33 CLP$
2019-12-29 49,71 CLP$ 50,72 CLP$
CoinGecko for iOS
CoinGecko for Android