👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
bytom  (BTM)
Bytom (BTM)
$0,07650037 -3.3%
0,00000893 BTC 0.3%
876 persoane apreciază asta
Capitalizare la bursă
$120.295.063
Vol. tranzacționare pe 24 ore
$138.789.165
Minim în 24 ore / Maxim în 24 ore
$0,07535450 / $0,08021728
Rezervă circulantă
1.572.476.850 / 2.100.000.000
BTM
USD

Bytom (Date istorice)

Dată Deschis Închis
2020-02-28 0,610998 HK$ N/A
2020-02-27 0,621268 HK$ 0,610998 HK$
2020-02-26 0,690163 HK$ 0,621268 HK$
2020-02-25 0,727908 HK$ 0,690163 HK$
2020-02-24 0,743618 HK$ 0,727908 HK$
2020-02-23 0,734088 HK$ 0,743618 HK$
2020-02-22 0,736121 HK$ 0,734088 HK$
2020-02-21 0,729256 HK$ 0,736121 HK$
2020-02-20 0,749640 HK$ 0,729256 HK$
2020-02-19 0,798416 HK$ 0,749640 HK$
2020-02-18 0,754013 HK$ 0,798416 HK$
2020-02-17 0,790659 HK$ 0,754013 HK$
2020-02-16 0,847623 HK$ 0,790659 HK$
2020-02-15 0,917252 HK$ 0,847623 HK$
2020-02-14 0,902747 HK$ 0,917252 HK$
2020-02-13 0,903968 HK$ 0,902747 HK$
2020-02-12 0,884092 HK$ 0,903968 HK$
2020-02-11 0,857394 HK$ 0,884092 HK$
2020-02-10 0,881299 HK$ 0,857394 HK$
2020-02-09 0,834108 HK$ 0,881299 HK$
2020-02-08 0,859554 HK$ 0,834108 HK$
2020-02-07 0,837980 HK$ 0,859554 HK$
2020-02-06 0,830758 HK$ 0,837980 HK$
2020-02-05 0,778123 HK$ 0,830758 HK$
2020-02-04 0,768520 HK$ 0,778123 HK$
2020-02-03 0,735536 HK$ 0,768520 HK$
2020-02-02 0,704874 HK$ 0,735536 HK$
2020-02-01 0,687310 HK$ 0,704874 HK$
2020-01-31 0,687469 HK$ 0,687310 HK$
2020-01-30 0,671902 HK$ 0,687469 HK$
2020-01-29 0,679660 HK$ 0,671902 HK$
CoinGecko for iOS
CoinGecko for Android