Rank #309
2.880 persoane apreciază asta
bytom  (BTM)
Bytom (BTM)
$0,066218742502 6.4%
0,00000168 BTC 3.9%
2.880 persoane apreciază asta
$0,060890515263
24H Range
$0,066807235555
Capitalizare la bursă $112.306.826
Vol. tranzacționare pe 24 ore $22.627.726
Rezervă circulantă 1.695.981.825
Total Supply 2.100.000.000
Show Info
Hide Info

Bytom HKD (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-08-04 827.503.409 HK$ 124.282.355 HK$ 0,487903 HK$ N/A
2021-08-03 823.820.722 HK$ 106.400.884 HK$ 0,485309 HK$ 0,487903 HK$
2021-08-02 808.787.621 HK$ 109.729.862 HK$ 0,477931 HK$ 0,485309 HK$
2021-08-01 855.407.236 HK$ 121.809.648 HK$ 0,505123 HK$ 0,477931 HK$
2021-07-31 831.243.691 HK$ 116.586.165 HK$ 0,491377 HK$ 0,505123 HK$
2021-07-30 801.526.896 HK$ 90.126.631 HK$ 0,472971 HK$ 0,491377 HK$
2021-07-29 809.295.817 HK$ 102.155.279 HK$ 0,473932 HK$ 0,472971 HK$
2021-07-28 797.848.068 HK$ 129.584.931 HK$ 0,471499 HK$ 0,473932 HK$
2021-07-27 788.453.899 HK$ 158.547.460 HK$ 0,465467 HK$ 0,471499 HK$
2021-07-26 800.377.772 HK$ 145.201.283 HK$ 0,472953 HK$ 0,465467 HK$
2021-07-25 766.306.557 HK$ 116.514.506 HK$ 0,455748 HK$ 0,472953 HK$
2021-07-24 767.083.587 HK$ 112.995.664 HK$ 0,453391 HK$ 0,455748 HK$
2021-07-23 746.649.371 HK$ 130.824.120 HK$ 0,441583 HK$ 0,453391 HK$
2021-07-22 738.745.234 HK$ 182.096.944 HK$ 0,438013 HK$ 0,441583 HK$
2021-07-21 685.306.589 HK$ 104.991.263 HK$ 0,405393 HK$ 0,438013 HK$
2021-07-20 695.340.710 HK$ 90.418.471 HK$ 0,408210 HK$ 0,405393 HK$
2021-07-19 729.791.271 HK$ 86.768.973 HK$ 0,431837 HK$ 0,408210 HK$
2021-07-18 722.472.594 HK$ 91.389.114 HK$ 0,426550 HK$ 0,431837 HK$
2021-07-17 706.865.123 HK$ 88.175.154 HK$ 0,419592 HK$ 0,426550 HK$
2021-07-16 722.898.828 HK$ 93.105.786 HK$ 0,427071 HK$ 0,419592 HK$
2021-07-15 757.731.289 HK$ 103.146.355 HK$ 0,448510 HK$ 0,427071 HK$
2021-07-14 742.214.814 HK$ 100.765.237 HK$ 0,437429 HK$ 0,448510 HK$
2021-07-13 771.449.828 HK$ 105.666.188 HK$ 0,456628 HK$ 0,437429 HK$
2021-07-12 801.393.431 HK$ 97.022.046 HK$ 0,473938 HK$ 0,456628 HK$
2021-07-11 796.073.904 HK$ 99.675.118 HK$ 0,470858 HK$ 0,473938 HK$
2021-07-10 795.038.763 HK$ 108.571.033 HK$ 0,470592 HK$ 0,470858 HK$
2021-07-09 785.462.434 HK$ 111.116.145 HK$ 0,464551 HK$ 0,470592 HK$
2021-07-08 824.185.810 HK$ 109.880.451 HK$ 0,487870 HK$ 0,464551 HK$
2021-07-07 828.078.412 HK$ 112.519.602 HK$ 0,490396 HK$ 0,487870 HK$
2021-07-06 822.871.049 HK$ 118.448.577 HK$ 0,486420 HK$ 0,490396 HK$
2021-07-05 845.414.667 HK$ 113.494.360 HK$ 0,500627 HK$ 0,486420 HK$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android