Rank #309
2.880 persoane apreciază asta
bytom  (BTM)
Bytom (BTM)
$0,066218742502 6.4%
0,00000168 BTC 3.9%
2.880 persoane apreciază asta
$0,060890515263
24H Range
$0,066807235555
Capitalizare la bursă $112.306.826
Vol. tranzacționare pe 24 ore $22.627.726
Rezervă circulantă 1.695.981.825
Total Supply 2.100.000.000
Show Info
Hide Info

Bytom ILS (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-08-04 341.790.422 ₪ 51.332.620 ₪ 0,201520 ₪ N/A
2021-08-03 341.673.457 ₪ 44.128.967 ₪ 0,201278 ₪ 0,201520 ₪
2021-08-02 335.831.091 ₪ 45.562.887 ₪ 0,198450 ₪ 0,201278 ₪
2021-08-01 355.149.813 ₪ 50.573.191 ₪ 0,209718 ₪ 0,198450 ₪
2021-07-31 345.117.541 ₪ 48.404.494 ₪ 0,204011 ₪ 0,209718 ₪
2021-07-30 334.322.749 ₪ 37.592.479 ₪ 0,197280 ₪ 0,204011 ₪
2021-07-29 338.683.519 ₪ 42.751.128 ₪ 0,198336 ₪ 0,197280 ₪
2021-07-28 333.602.801 ₪ 54.183.703 ₪ 0,197149 ₪ 0,198336 ₪
2021-07-27 329.986.593 ₪ 66.355.860 ₪ 0,194809 ₪ 0,197149 ₪
2021-07-26 337.174.492 ₪ 61.168.826 ₪ 0,199240 ₪ 0,194809 ₪
2021-07-25 322.879.649 ₪ 49.092.837 ₪ 0,192027 ₪ 0,199240 ₪
2021-07-24 323.196.647 ₪ 47.608.657 ₪ 0,191028 ₪ 0,192027 ₪
2021-07-23 314.412.562 ₪ 55.090.485 ₪ 0,185952 ₪ 0,191028 ₪
2021-07-22 311.549.612 ₪ 76.795.869 ₪ 0,184724 ₪ 0,185952 ₪
2021-07-21 290.271.842 ₪ 44.470.675 ₪ 0,171710 ₪ 0,184724 ₪
2021-07-20 295.256.071 ₪ 38.393.482 ₪ 0,173334 ₪ 0,171710 ₪
2021-07-19 309.013.442 ₪ 36.739.866 ₪ 0,182849 ₪ 0,173334 ₪
2021-07-18 305.939.152 ₪ 38.699.749 ₪ 0,180627 ₪ 0,182849 ₪
2021-07-17 299.322.286 ₪ 37.337.800 ₪ 0,177676 ₪ 0,180627 ₪
2021-07-16 304.973.046 ₪ 39.279.527 ₪ 0,180173 ₪ 0,177676 ₪
2021-07-15 318.474.565 ₪ 43.352.985 ₪ 0,188511 ₪ 0,180173 ₪
2021-07-14 313.724.491 ₪ 42.591.051 ₪ 0,184891 ₪ 0,188511 ₪
2021-07-13 325.989.144 ₪ 44.651.267 ₪ 0,192957 ₪ 0,184891 ₪
2021-07-12 338.508.450 ₪ 40.981.832 ₪ 0,200190 ₪ 0,192957 ₪
2021-07-11 336.247.859 ₪ 42.101.047 ₪ 0,198882 ₪ 0,200190 ₪
2021-07-10 335.821.226 ₪ 45.859.975 ₪ 0,198776 ₪ 0,198882 ₪
2021-07-09 331.782.835 ₪ 46.934.142 ₪ 0,196221 ₪ 0,198776 ₪
2021-07-08 347.377.217 ₪ 46.311.859 ₪ 0,205625 ₪ 0,196221 ₪
2021-07-07 349.200.957 ₪ 47.447.271 ₪ 0,206790 ₪ 0,205625 ₪
2021-07-06 345.665.906 ₪ 49.757.049 ₪ 0,204332 ₪ 0,206790 ₪
2021-07-05 355.900.826 ₪ 47.778.608 ₪ 0,210753 ₪ 0,204332 ₪
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android