👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
bytom  (BTM)
Bytom (BTM)
$0,09468430 -4.1%
0,00000981 BTC -3.1%
867 persoane apreciază asta
Capitalizare la bursă
$148.513.319
Vol. tranzacționare pe 24 ore
$120.145.657
Minim în 24 ore / Maxim în 24 ore
$0,09282693 / $0,102749
Rezervă circulantă
1.569.853.762 / 2.100.000.000
BTM
USD

Bytom (Date istorice)

Dată Deschis Închis
2020-02-17 147,29 K N/A
2020-02-16 158,66 K 147,29 K
2020-02-15 171,69 K 158,66 K
2020-02-14 168,68 K 171,69 K
2020-02-13 168,83 K 168,68 K
2020-02-12 165,18 K 168,83 K
2020-02-11 160,20 K 165,18 K
2020-02-10 164,66 K 160,20 K
2020-02-09 155,87 K 164,66 K
2020-02-08 160,63 K 155,87 K
2020-02-07 156,86 K 160,63 K
2020-02-06 155,20 K 156,86 K
2020-02-05 144,57 K 155,20 K
2020-02-04 144,86 K 144,57 K
2020-02-03 138,56 K 144,86 K
2020-02-02 132,77 K 138,56 K
2020-02-01 129,46 K 132,77 K
2020-01-31 129,58 K 129,46 K
2020-01-30 126,79 K 129,58 K
2020-01-29 128,05 K 126,79 K
2020-01-28 125,41 K 128,05 K
2020-01-27 124,14 K 125,41 K
2020-01-26 120,99 K 124,14 K
2020-01-25 124,75 K 120,99 K
2020-01-24 122,26 K 124,75 K
2020-01-23 115,73 K 122,26 K
2020-01-22 115,98 K 115,73 K
2020-01-21 116,03 K 115,98 K
2020-01-20 119,49 K 116,03 K
2020-01-19 126,58 K 119,49 K
2020-01-18 128,61 K 126,58 K
CoinGecko for iOS
CoinGecko for Android