Rank #302
2.874 persoane apreciază asta
bytom  (BTM)
Bytom (BTM)
$0,064615263927 2.2%
0,00000155 BTC 2.1%
2.874 persoane apreciază asta
$0,062709284330
24H Range
$0,067420857734
Capitalizare la bursă $109.538.017
Vol. tranzacționare pe 24 ore $15.169.667
Rezervă circulantă 1.695.234.375
Total Supply 2.100.000.000
Show Info
Hide Info

Bytom MMK (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-08-01 181.146.794.962 K 25.795.231.178 K 106,97 K N/A
2021-07-31 176.029.760.136 K 24.689.071.227 K 104,06 K 106,97 K
2021-07-30 169.815.047.994 K 19.094.628.251 K 100,21 K 104,06 K
2021-07-29 171.209.765.087 K 21.611.357.561 K 100,26 K 100,21 K
2021-07-28 168.745.534.322 K 27.407.617.195 K 99,72 K 100,26 K
2021-07-27 166.843.684.893 K 33.550.017.949 K 98,50 K 99,72 K
2021-07-26 169.451.209.759 K 30.741.149.818 K 100,13 K 98,50 K
2021-07-25 162.240.987.396 K 24.668.232.775 K 96,49 K 100,13 K
2021-07-24 162.474.277.929 K 23.933.361.594 K 96,03 K 96,49 K
2021-07-23 158.196.747.858 K 27.718.789.304 K 93,56 K 96,03 K
2021-07-22 156.406.334.914 K 38.553.604.367 K 92,74 K 93,56 K
2021-07-21 145.145.282.021 K 22.236.771.669 K 85,86 K 92,74 K
2021-07-20 147.027.220.107 K 19.118.614.282 K 86,31 K 85,86 K
2021-07-19 154.593.619.682 K 18.380.264.942 K 91,48 K 86,31 K
2021-07-18 153.054.121.420 K 19.360.569.104 K 90,36 K 91,48 K
2021-07-17 149.797.024.836 K 18.685.850.071 K 88,92 K 90,36 K
2021-07-16 153.143.676.480 K 19.724.402.929 K 90,47 K 88,92 K
2021-07-15 160.517.959.096 K 21.850.827.342 K 95,01 K 90,47 K
2021-07-14 157.375.380.011 K 21.365.188.070 K 92,75 K 95,01 K
2021-07-13 163.452.187.758 K 22.388.313.695 K 96,75 K 92,75 K
2021-07-12 169.537.825.439 K 20.525.250.439 K 100,26 K 96,75 K
2021-07-11 168.407.689.508 K 21.086.052.813 K 99,61 K 100,26 K
2021-07-10 168.442.293.274 K 23.002.593.885 K 99,70 K 99,61 K
2021-07-09 166.382.807.683 K 23.536.583.471 K 98,40 K 99,70 K
2021-07-08 174.628.042.309 K 23.281.173.555 K 103,37 K 98,40 K
2021-07-07 175.489.455.476 K 23.844.424.037 K 103,92 K 103,37 K
2021-07-06 174.354.159.712 K 25.097.495.192 K 103,07 K 103,92 K
2021-07-05 178.619.834.240 K 23.979.171.982 K 105,77 K 103,07 K
2021-07-04 174.728.711.144 K 22.953.023.062 K 103,50 K 105,77 K
2021-07-03 174.740.800.455 K 23.027.184.704 K 103,96 K 103,50 K
2021-07-02 174.546.638.936 K 22.688.918.520 K 102,79 K 103,96 K
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android