👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
bytom  (BTM)
Bytom (BTM)
$0,09178303 -3.2%
0,00000958 BTC -0.2%
872 persoane apreciază asta
Capitalizare la bursă
$144.031.311
Vol. tranzacționare pe 24 ore
$125.474.400
Minim în 24 ore / Maxim în 24 ore
$0,09100611 / $0,09566574
Rezervă circulantă
1.571.504.587 / 2.100.000.000
BTM
USD

Bytom (Date istorice)

Dată Deschis Închis
2020-02-24 1,81 MX$ N/A
2020-02-23 1,78 MX$ 1,81 MX$
2020-02-22 1,79 MX$ 1,78 MX$
2020-02-21 1,77 MX$ 1,79 MX$
2020-02-20 1,79 MX$ 1,77 MX$
2020-02-19 1,91 MX$ 1,79 MX$
2020-02-18 1,80 MX$ 1,91 MX$
2020-02-17 1,89 MX$ 1,80 MX$
2020-02-16 2,02 MX$ 1,89 MX$
2020-02-15 2,19 MX$ 2,02 MX$
2020-02-14 2,16 MX$ 2,19 MX$
2020-02-13 2,17 MX$ 2,16 MX$
2020-02-12 2,12 MX$ 2,17 MX$
2020-02-11 2,06 MX$ 2,12 MX$
2020-02-10 2,13 MX$ 2,06 MX$
2020-02-09 2,02 MX$ 2,13 MX$
2020-02-08 2,08 MX$ 2,02 MX$
2020-02-07 2,01 MX$ 2,08 MX$
2020-02-06 1,99 MX$ 2,01 MX$
2020-02-05 1,87 MX$ 1,99 MX$
2020-02-04 1,86 MX$ 1,87 MX$
2020-02-03 1,79 MX$ 1,86 MX$
2020-02-02 1,71 MX$ 1,79 MX$
2020-02-01 1,67 MX$ 1,71 MX$
2020-01-31 1,66 MX$ 1,67 MX$
2020-01-30 1,62 MX$ 1,66 MX$
2020-01-29 1,64 MX$ 1,62 MX$
2020-01-28 1,62 MX$ 1,64 MX$
2020-01-27 1,60 MX$ 1,62 MX$
2020-01-26 1,55 MX$ 1,60 MX$
2020-01-25 1,60 MX$ 1,55 MX$
CoinGecko for iOS
CoinGecko for Android