Rank #307
2.880 persoane apreciază asta
bytom  (BTM)
Bytom (BTM)
$0,066219356879 6.3%
0,00000168 BTC 3.9%
2.880 persoane apreciază asta
$0,060890515263
24H Range
$0,066807235555
Capitalizare la bursă $112.306.826
Vol. tranzacționare pe 24 ore $22.626.761
Rezervă circulantă 1.695.981.825
Total Supply 2.100.000.000
Show Info
Hide Info

Bytom MXN (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-08-04 2.114.903.644 MX$ 317.602.860 MX$ 1,25 MX$ N/A
2021-08-03 2.109.467.172 MX$ 272.449.048 MX$ 1,24 MX$ 1,25 MX$
2021-08-02 2.069.028.339 MX$ 280.711.742 MX$ 1,22 MX$ 1,24 MX$
2021-08-01 2.188.189.767 MX$ 311.597.348 MX$ 1,29 MX$ 1,22 MX$
2021-07-31 2.126.377.781 MX$ 298.235.324 MX$ 1,26 MX$ 1,29 MX$
2021-07-30 2.048.941.583 MX$ 230.390.524 MX$ 1,21 MX$ 1,26 MX$
2021-07-29 2.072.955.068 MX$ 261.663.657 MX$ 1,21 MX$ 1,21 MX$
2021-07-28 2.046.911.702 MX$ 332.418.214 MX$ 1,21 MX$ 1,21 MX$
2021-07-27 2.031.014.372 MX$ 408.409.636 MX$ 1,20 MX$ 1,21 MX$
2021-07-26 2.067.489.859 MX$ 375.075.608 MX$ 1,22 MX$ 1,20 MX$
2021-07-25 1.978.293.748 MX$ 300.793.353 MX$ 1,18 MX$ 1,22 MX$
2021-07-24 1.980.236.007 MX$ 291.699.739 MX$ 1,17 MX$ 1,18 MX$
2021-07-23 1.931.343.416 MX$ 338.383.536 MX$ 1,14 MX$ 1,17 MX$
2021-07-22 1.915.074.150 MX$ 472.060.103 MX$ 1,14 MX$ 1,14 MX$
2021-07-21 1.775.992.135 MX$ 272.085.440 MX$ 1,05 MX$ 1,14 MX$
2021-07-20 1.793.933.191 MX$ 233.329.095 MX$ 1,05 MX$ 1,05 MX$
2021-07-19 1.870.809.601 MX$ 222.427.713 MX$ 1,11 MX$ 1,05 MX$
2021-07-18 1.850.207.697 MX$ 234.041.878 MX$ 1,09 MX$ 1,11 MX$
2021-07-17 1.810.182.219 MX$ 225.804.175 MX$ 1,07 MX$ 1,09 MX$
2021-07-16 1.856.377.812 MX$ 239.034.360 MX$ 1,10 MX$ 1,07 MX$
2021-07-15 1.942.142.239 MX$ 264.328.607 MX$ 1,15 MX$ 1,10 MX$
2021-07-14 1.917.258.851 MX$ 260.211.967 MX$ 1,13 MX$ 1,15 MX$
2021-07-13 1.971.550.904 MX$ 269.960.824 MX$ 1,17 MX$ 1,13 MX$
2021-07-12 2.051.061.649 MX$ 248.307.916 MX$ 1,21 MX$ 1,17 MX$
2021-07-11 2.037.343.910 MX$ 255.092.516 MX$ 1,21 MX$ 1,21 MX$
2021-07-10 2.034.758.915 MX$ 277.868.058 MX$ 1,20 MX$ 1,21 MX$
2021-07-09 2.021.403.017 MX$ 285.895.355 MX$ 1,20 MX$ 1,20 MX$
2021-07-08 2.117.226.295 MX$ 282.294.282 MX$ 1,25 MX$ 1,20 MX$
2021-07-07 2.134.062.122 MX$ 289.970.635 MX$ 1,26 MX$ 1,25 MX$
2021-07-06 2.102.064.252 MX$ 302.582.672 MX$ 1,24 MX$ 1,26 MX$
2021-07-05 2.155.887.841 MX$ 289.421.416 MX$ 1,28 MX$ 1,24 MX$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android