👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
bytom  (BTM)
Bytom (BTM)
$0,08128244 -5,0%
0,00000934 BTC -3,1%
842 persoane apreciază asta
Capitalizare la bursă
$127.044.967
Vol. tranzacționare pe 24 ore
$81.870.798
Minim în 24 ore / Maxim în 24 ore
$0,07986726 / $0,08842182
Rezervă circulantă
1.563.006.262 / 2.100.000.000
BTM
USD

Bytom (Date istorice)

Dată Deschis Închis
2020-01-19 4,38 ₱ N/A
2020-01-18 4,45 ₱ 4,38 ₱
2020-01-17 4,35 ₱ 4,45 ₱
2020-01-16 4,27 ₱ 4,35 ₱
2020-01-15 4,10 ₱ 4,27 ₱
2020-01-14 3,85 ₱ 4,10 ₱
2020-01-13 3,89 ₱ 3,85 ₱
2020-01-12 3,64 ₱ 3,89 ₱
2020-01-11 3,55 ₱ 3,64 ₱
2020-01-10 3,40 ₱ 3,55 ₱
2020-01-09 3,46 ₱ 3,40 ₱
2020-01-08 3,60 ₱ 3,46 ₱
2020-01-07 3,59 ₱ 3,60 ₱
2020-01-06 3,36 ₱ 3,59 ₱
2020-01-05 3,31 ₱ 3,36 ₱
2020-01-04 3,36 ₱ 3,31 ₱
2020-01-03 3,18 ₱ 3,36 ₱
2020-01-02 3,33 ₱ 3,18 ₱
2020-01-01 3,33 ₱ 3,33 ₱
2019-12-31 3,35 ₱ 3,33 ₱
2019-12-30 3,44 ₱ 3,35 ₱
2019-12-29 3,37 ₱ 3,44 ₱
2019-12-28 3,28 ₱ 3,37 ₱
2019-12-27 3,30 ₱ 3,28 ₱
2019-12-26 3,30 ₱ 3,30 ₱
2019-12-25 3,39 ₱ 3,30 ₱
2019-12-24 3,42 ₱ 3,39 ₱
2019-12-23 3,53 ₱ 3,42 ₱
2019-12-22 3,43 ₱ 3,53 ₱
2019-12-21 3,51 ₱ 3,43 ₱
CoinGecko for iOS
CoinGecko for Android