Rank #310
2.873 persoane apreciază asta
bytom  (BTM)
Bytom (BTM)
$0,062485036692 -4.4%
0,00000159 BTC 0.1%
2.873 persoane apreciază asta
$0,060623775847
24H Range
$0,065382199841
Capitalizare la bursă $105.941.831
Vol. tranzacționare pe 24 ore $14.411.882
Rezervă circulantă 1.695.593.250
Total Supply 2.100.000.000
Show Info
Hide Info

Bytom PHP (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-08-02 5.204.324.625 ₱ 705.962.336 ₱ 3,07 ₱ N/A
2021-08-01 5.502.653.355 ₱ 783.575.638 ₱ 3,25 ₱ 3,07 ₱
2021-07-31 5.347.214.398 ₱ 749.974.079 ₱ 3,16 ₱ 3,25 ₱
2021-07-30 5.176.336.787 ₱ 582.046.337 ₱ 3,05 ₱ 3,16 ₱
2021-07-29 5.224.331.682 ₱ 659.453.624 ₱ 3,06 ₱ 3,05 ₱
2021-07-28 5.180.541.218 ₱ 842.288.333 ₱ 3,06 ₱ 3,06 ₱
2021-07-27 5.101.453.572 ₱ 1.025.833.606 ₱ 3,01 ₱ 3,06 ₱
2021-07-26 5.177.595.808 ₱ 939.298.390 ₱ 3,06 ₱ 3,01 ₱
2021-07-25 4.957.518.549 ₱ 753.775.131 ₱ 2,95 ₱ 3,06 ₱
2021-07-24 4.958.846.459 ₱ 730.465.566 ₱ 2,93 ₱ 2,95 ₱
2021-07-23 4.807.693.878 ₱ 842.283.198 ₱ 2,84 ₱ 2,93 ₱
2021-07-22 4.763.745.851 ₱ 1.174.604.939 ₱ 2,83 ₱ 2,84 ₱
2021-07-21 4.461.768.603 ₱ 683.564.641 ₱ 2,64 ₱ 2,83 ₱
2021-07-20 4.557.867.806 ₱ 592.709.750 ₱ 2,68 ₱ 2,64 ₱
2021-07-19 4.728.485.830 ₱ 562.134.181 ₱ 2,80 ₱ 2,68 ₱
2021-07-18 4.684.212.643 ₱ 592.529.111 ₱ 2,77 ₱ 2,80 ₱
2021-07-17 4.582.902.456 ₱ 571.676.429 ₱ 2,72 ₱ 2,77 ₱
2021-07-16 4.672.559.843 ₱ 601.726.386 ₱ 2,76 ₱ 2,72 ₱
2021-07-15 4.907.501.681 ₱ 668.015.219 ₱ 2,90 ₱ 2,76 ₱
2021-07-14 4.786.966.678 ₱ 649.770.800 ₱ 2,82 ₱ 2,90 ₱
2021-07-13 4.988.601.606 ₱ 683.247.524 ₱ 2,95 ₱ 2,82 ₱
2021-07-12 5.159.623.432 ₱ 624.654.485 ₱ 3,05 ₱ 2,95 ₱
2021-07-11 5.123.298.634 ₱ 641.479.887 ₱ 3,03 ₱ 3,05 ₱
2021-07-10 5.115.925.061 ₱ 698.634.198 ₱ 3,03 ₱ 3,03 ₱
2021-07-09 5.078.398.460 ₱ 718.213.523 ₱ 3,00 ₱ 3,03 ₱
2021-07-08 5.287.667.755 ₱ 704.890.777 ₱ 3,13 ₱ 3,00 ₱
2021-07-07 5.302.522.410 ₱ 720.547.493 ₱ 3,14 ₱ 3,13 ₱
2021-07-06 5.228.304.724 ₱ 752.590.893 ₱ 3,09 ₱ 3,14 ₱
2021-07-05 5.349.243.014 ₱ 718.119.680 ₱ 3,17 ₱ 3,09 ₱
2021-07-04 5.212.936.700 ₱ 684.791.043 ₱ 3,09 ₱ 3,17 ₱
2021-07-03 5.211.509.102 ₱ 686.767.958 ₱ 3,10 ₱ 3,09 ₱
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android