👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
bytom  (BTM)
Bytom (BTM)
$0,102554 0.6%
0,00001015 BTC 0.5%
869 persoane apreciază asta
Capitalizare la bursă
$161.311.290
Vol. tranzacționare pe 24 ore
$88.567.164
Minim în 24 ore / Maxim în 24 ore
$0,09997344 / $0,105161
Rezervă circulantă
1.570.335.150 / 2.100.000.000
BTM
USD

Bytom (Date istorice)

Dată Deschis Închis
2020-01-20 4,14 ₱ N/A
2020-01-19 4,38 ₱ 4,14 ₱
2020-01-18 4,45 ₱ 4,38 ₱
2020-01-17 4,35 ₱ 4,45 ₱
2020-01-16 4,27 ₱ 4,35 ₱
2020-01-15 4,10 ₱ 4,27 ₱
2020-01-14 3,85 ₱ 4,10 ₱
2020-01-13 3,89 ₱ 3,85 ₱
2020-01-12 3,64 ₱ 3,89 ₱
2020-01-11 3,55 ₱ 3,64 ₱
2020-01-10 3,40 ₱ 3,55 ₱
2020-01-09 3,46 ₱ 3,40 ₱
2020-01-08 3,60 ₱ 3,46 ₱
2020-01-07 3,59 ₱ 3,60 ₱
2020-01-06 3,36 ₱ 3,59 ₱
2020-01-05 3,31 ₱ 3,36 ₱
2020-01-04 3,36 ₱ 3,31 ₱
2020-01-03 3,18 ₱ 3,36 ₱
2020-01-02 3,33 ₱ 3,18 ₱
2020-01-01 3,33 ₱ 3,33 ₱
2019-12-31 3,35 ₱ 3,33 ₱
2019-12-30 3,44 ₱ 3,35 ₱
2019-12-29 3,37 ₱ 3,44 ₱
2019-12-28 3,28 ₱ 3,37 ₱
2019-12-27 3,30 ₱ 3,28 ₱
2019-12-26 3,30 ₱ 3,30 ₱
2019-12-25 3,39 ₱ 3,30 ₱
2019-12-24 3,42 ₱ 3,39 ₱
2019-12-23 3,53 ₱ 3,42 ₱
2019-12-22 3,43 ₱ 3,53 ₱
2019-12-21 3,51 ₱ 3,43 ₱
2019-12-20 3,45 ₱ 3,51 ₱
2019-12-19 3,56 ₱ 3,45 ₱
2019-12-18 3,28 ₱ 3,56 ₱
2019-12-17 3,51 ₱ 3,28 ₱
2019-12-16 3,73 ₱ 3,51 ₱
2019-12-15 3,75 ₱ 3,73 ₱
2019-12-14 3,91 ₱ 3,75 ₱
2019-12-13 3,81 ₱ 3,91 ₱
2019-12-12 3,79 ₱ 3,81 ₱
2019-12-11 3,80 ₱ 3,79 ₱
2019-12-10 3,92 ₱ 3,80 ₱
2019-12-09 4,01 ₱ 3,92 ₱
2019-12-08 4,06 ₱ 4,01 ₱
2019-12-07 4,02 ₱ 4,06 ₱
2019-12-06 3,98 ₱ 4,02 ₱
2019-12-05 3,90 ₱ 3,98 ₱
2019-12-04 4,04 ₱ 3,90 ₱
2019-12-03 4,06 ₱ 4,04 ₱
2019-12-02 4,23 ₱ 4,06 ₱
2019-12-01 4,21 ₱ 4,23 ₱
2019-11-30 4,50 ₱ 4,21 ₱
2019-11-29 4,03 ₱ 4,50 ₱
2019-11-28 3,76 ₱ 4,03 ₱
2019-11-27 3,59 ₱ 3,76 ₱
2019-11-26 3,44 ₱ 3,59 ₱
2019-11-25 3,44 ₱ 3,44 ₱
2019-11-24 3,92 ₱ 3,44 ₱
2019-11-23 3,81 ₱ 3,92 ₱
2019-11-22 4,46 ₱ 3,81 ₱
2019-11-21 4,70 ₱ 4,46 ₱
2019-11-20 4,53 ₱ 4,70 ₱
2019-11-19 4,38 ₱ 4,53 ₱
2019-11-18 4,78 ₱ 4,38 ₱
2019-11-17 5,25 ₱ 4,78 ₱
2019-11-16 5,35 ₱ 5,25 ₱
2019-11-15 5,82 ₱ 5,35 ₱
2019-11-14 6,01 ₱ 5,82 ₱
2019-11-13 5,90 ₱ 6,01 ₱
2019-11-12 5,66 ₱ 5,90 ₱
2019-11-11 6,11 ₱ 5,66 ₱
2019-11-10 6,08 ₱ 6,11 ₱
2019-11-09 6,17 ₱ 6,08 ₱
2019-11-08 6,88 ₱ 6,17 ₱
2019-11-07 6,45 ₱ 6,88 ₱
2019-11-06 6,55 ₱ 6,45 ₱
2019-11-05 6,82 ₱ 6,55 ₱
2019-11-04 6,81 ₱ 6,82 ₱
2019-11-03 6,93 ₱ 6,81 ₱
2019-11-02 5,75 ₱ 6,93 ₱
2019-11-01 5,70 ₱ 5,75 ₱
2019-10-31 5,71 ₱ 5,70 ₱
2019-10-30 5,90 ₱ 5,71 ₱
2019-10-29 6,25 ₱ 5,90 ₱
2019-10-28 7,57 ₱ 6,25 ₱
2019-10-27 3,91 ₱ 7,57 ₱
2019-10-26 3,30 ₱ 3,91 ₱
2019-10-25 2,71 ₱ 3,30 ₱
2019-10-24 2,67 ₱ 2,71 ₱
2019-10-23 2,87 ₱ 2,67 ₱
2019-10-22 2,92 ₱ 2,87 ₱
CoinGecko for iOS
CoinGecko for Android