Rank #307
2.880 persoane apreciază asta
bytom  (BTM)
Bytom (BTM)
$0,066301275540 7.5%
0,00000168 BTC 4.8%
2.880 persoane apreciază asta
$0,060890515263
24H Range
$0,066807235555
Capitalizare la bursă $113.199.641
Vol. tranzacționare pe 24 ore $22.653.603
Rezervă circulantă 1.695.981.825
Total Supply 2.100.000.000
Show Info
Hide Info

Bytom PKR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-08-04 17.491.248.756 ₨ 2.626.965.425 ₨ 10,31 ₨ N/A
2021-08-03 17.321.502.660 ₨ 2.237.165.370 ₨ 10,20 ₨ 10,31 ₨
2021-08-02 16.919.474.778 ₨ 2.295.499.573 ₨ 10,00 ₨ 10,20 ₨
2021-08-01 17.894.632.619 ₨ 2.548.188.530 ₨ 10,57 ₨ 10,00 ₨
2021-07-31 17.389.145.020 ₨ 2.438.916.236 ₨ 10,28 ₨ 10,57 ₨
2021-07-30 16.739.087.132 ₨ 1.882.204.491 ₨ 9,88 ₨ 10,28 ₨
2021-07-29 16.856.145.460 ₨ 2.127.706.831 ₨ 9,87 ₨ 9,88 ₨
2021-07-28 16.583.700.056 ₨ 2.693.521.370 ₨ 9,80 ₨ 9,87 ₨
2021-07-27 16.419.211.268 ₨ 3.301.682.249 ₨ 9,69 ₨ 9,80 ₨
2021-07-26 16.592.147.420 ₨ 3.010.079.954 ₨ 9,80 ₨ 9,69 ₨
2021-07-25 15.854.479.747 ₨ 2.410.623.870 ₨ 9,43 ₨ 9,80 ₨
2021-07-24 15.877.395.848 ₨ 2.338.828.403 ₨ 9,38 ₨ 9,43 ₨
2021-07-23 15.455.239.804 ₨ 2.708.023.658 ₨ 9,14 ₨ 9,38 ₨
2021-07-22 15.283.181.089 ₨ 3.767.249.693 ₨ 9,06 ₨ 9,14 ₨
2021-07-21 14.186.829.760 ₨ 2.173.472.604 ₨ 8,39 ₨ 9,06 ₨
2021-07-20 14.367.858.559 ₨ 1.868.317.619 ₨ 8,43 ₨ 8,39 ₨
2021-07-19 14.980.200.255 ₨ 1.781.057.007 ₨ 8,86 ₨ 8,43 ₨
2021-07-18 14.831.172.582 ₨ 1.876.068.014 ₨ 8,76 ₨ 8,86 ₨
2021-07-17 14.515.571.899 ₨ 1.810.688.834 ₨ 8,62 ₨ 8,76 ₨
2021-07-16 14.838.850.635 ₨ 1.911.195.262 ₨ 8,77 ₨ 8,62 ₨
2021-07-15 15.555.345.632 ₨ 2.117.502.450 ₨ 9,21 ₨ 8,77 ₨
2021-07-14 15.255.962.941 ₨ 2.071.140.463 ₨ 8,99 ₨ 9,21 ₨
2021-07-13 15.852.662.943 ₨ 2.171.365.191 ₨ 9,38 ₨ 8,99 ₨
2021-07-12 16.440.238.666 ₨ 1.990.352.389 ₨ 9,72 ₨ 9,38 ₨
2021-07-11 16.329.224.503 ₨ 2.044.555.633 ₨ 9,66 ₨ 9,72 ₨
2021-07-10 16.315.615.663 ₨ 2.228.071.548 ₨ 9,66 ₨ 9,66 ₨
2021-07-09 16.096.762.622 ₨ 2.277.054.957 ₨ 9,52 ₨ 9,66 ₨
2021-07-08 16.862.183.530 ₨ 2.248.043.419 ₨ 9,98 ₨ 9,52 ₨
2021-07-07 16.935.037.479 ₨ 2.301.028.365 ₨ 10,03 ₨ 9,98 ₨
2021-07-06 16.741.573.442 ₨ 2.409.874.015 ₨ 9,90 ₨ 10,03 ₨
2021-07-05 17.099.153.947 ₨ 2.295.509.650 ₨ 10,13 ₨ 9,90 ₨
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android