👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
bytom  (BTM)
Bytom (BTM)
$0,07815678 -10.9%
0,00000896 BTC -4.7%
873 persoane apreciază asta
Capitalizare la bursă
$122.299.440
Vol. tranzacționare pe 24 ore
$160.828.345
Minim în 24 ore / Maxim în 24 ore
$0,07779975 / $0,08932396
Rezervă circulantă
1.571.977.312 / 2.100.000.000
BTM
USD

Bytom (Date istorice)

Dată Deschis Închis
2020-02-26 13,67 ₨ N/A
2020-02-25 14,41 ₨ 13,67 ₨
2020-02-24 14,73 ₨ 14,41 ₨
2020-02-23 14,54 ₨ 14,73 ₨
2020-02-22 14,59 ₨ 14,54 ₨
2020-02-21 14,46 ₨ 14,59 ₨
2020-02-20 14,87 ₨ 14,46 ₨
2020-02-19 15,86 ₨ 14,87 ₨
2020-02-18 14,99 ₨ 15,86 ₨
2020-02-17 15,71 ₨ 14,99 ₨
2020-02-16 16,84 ₨ 15,71 ₨
2020-02-15 18,23 ₨ 16,84 ₨
2020-02-14 17,94 ₨ 18,23 ₨
2020-02-13 17,97 ₨ 17,94 ₨
2020-02-12 17,59 ₨ 17,97 ₨
2020-02-11 17,07 ₨ 17,59 ₨
2020-02-10 17,54 ₨ 17,07 ₨
2020-02-09 16,60 ₨ 17,54 ₨
2020-02-08 17,11 ₨ 16,60 ₨
2020-02-07 16,67 ₨ 17,11 ₨
2020-02-06 16,52 ₨ 16,67 ₨
2020-02-05 15,48 ₨ 16,52 ₨
2020-02-04 15,29 ₨ 15,48 ₨
2020-02-03 14,63 ₨ 15,29 ₨
2020-02-02 14,02 ₨ 14,63 ₨
2020-02-01 13,67 ₨ 14,02 ₨
2020-01-31 13,68 ₨ 13,67 ₨
2020-01-30 13,35 ₨ 13,68 ₨
2020-01-29 13,50 ₨ 13,35 ₨
2020-01-28 13,21 ₨ 13,50 ₨
2020-01-27 13,08 ₨ 13,21 ₨
CoinGecko for iOS
CoinGecko for Android