Rank #302
2.874 persoane apreciază asta
bytom  (BTM)
Bytom (BTM)
$0,064652105059 2.2%
0,00000155 BTC 2.1%
2.874 persoane apreciază asta
$0,062709284330
24H Range
$0,067420857734
Capitalizare la bursă $109.538.017
Vol. tranzacționare pe 24 ore $15.183.015
Rezervă circulantă 1.695.234.375
Total Supply 2.100.000.000
Show Info
Hide Info

Bytom RUB (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-08-01 8.050.859.260 ₽ 1.146.439.140 ₽ 4,75 ₽ N/A
2021-07-31 7.823.438.580 ₽ 1.097.277.143 ₽ 4,62 ₽ 4,75 ₽
2021-07-30 7.547.784.237 ₽ 848.700.606 ₽ 4,45 ₽ 4,62 ₽
2021-07-29 7.641.507.941 ₽ 964.567.414 ₽ 4,47 ₽ 4,45 ₽
2021-07-28 7.559.615.390 ₽ 1.227.738.041 ₽ 4,47 ₽ 4,47 ₽
2021-07-27 7.471.310.802 ₽ 1.502.379.977 ₽ 4,41 ₽ 4,47 ₽
2021-07-26 7.593.665.945 ₽ 1.377.612.015 ₽ 4,49 ₽ 4,41 ₽
2021-07-25 7.285.721.675 ₽ 1.107.771.107 ₽ 4,33 ₽ 4,49 ₽
2021-07-24 7.292.874.686 ₽ 1.074.280.859 ₽ 4,31 ₽ 4,33 ₽
2021-07-23 7.079.927.189 ₽ 1.240.531.667 ₽ 4,19 ₽ 4,31 ₽
2021-07-22 7.030.450.985 ₽ 1.732.988.150 ₽ 4,17 ₽ 4,19 ₽
2021-07-21 6.558.319.373 ₽ 1.004.745.617 ₽ 3,88 ₽ 4,17 ₽
2021-07-20 6.682.359.751 ₽ 868.845.536 ₽ 3,92 ₽ 3,88 ₽
2021-07-19 6.961.165.461 ₽ 827.736.248 ₽ 4,12 ₽ 3,92 ₽
2021-07-18 6.889.723.075 ₽ 871.514.981 ₽ 4,07 ₽ 4,12 ₽
2021-07-17 6.740.711.823 ₽ 840.844.006 ₽ 4,00 ₽ 4,07 ₽
2021-07-16 6.924.294.424 ₽ 891.832.390 ₽ 4,09 ₽ 4,00 ₽
2021-07-15 7.235.846.235 ₽ 984.978.063 ₽ 4,28 ₽ 4,09 ₽
2021-07-14 7.106.775.055 ₽ 965.011.367 ₽ 4,19 ₽ 4,28 ₽
2021-07-13 7.390.809.701 ₽ 1.012.287.763 ₽ 4,37 ₽ 4,19 ₽
2021-07-12 7.666.567.317 ₽ 928.391.000 ₽ 4,54 ₽ 4,37 ₽
2021-07-11 7.626.643.399 ₽ 954.919.612 ₽ 4,51 ₽ 4,54 ₽
2021-07-10 7.616.966.667 ₽ 1.040.178.137 ₽ 4,51 ₽ 4,51 ₽
2021-07-09 7.556.776.263 ₽ 1.068.984.817 ₽ 4,47 ₽ 4,51 ₽
2021-07-08 7.927.220.945 ₽ 1.056.938.284 ₽ 4,69 ₽ 4,47 ₽
2021-07-07 7.949.980.341 ₽ 1.080.029.110 ₽ 4,71 ₽ 4,69 ₽
2021-07-06 7.780.952.279 ₽ 1.120.032.999 ₽ 4,60 ₽ 4,71 ₽
2021-07-05 7.974.282.542 ₽ 1.070.523.289 ₽ 4,72 ₽ 4,60 ₽
2021-07-04 7.769.622.823 ₽ 1.020.646.983 ₽ 4,60 ₽ 4,72 ₽
2021-07-03 7.767.495.534 ₽ 1.023.593.539 ₽ 4,62 ₽ 4,60 ₽
2021-07-02 7.791.343.423 ₽ 1.012.778.918 ₽ 4,59 ₽ 4,62 ₽
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android