👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
bytom  (BTM)
Bytom (BTM)
$0,09699872 -7.0%
0,00001017 BTC -1.0%
869 persoane apreciază asta
Capitalizare la bursă
$152.293.277
Vol. tranzacționare pe 24 ore
$101.638.020
Minim în 24 ore / Maxim în 24 ore
$0,09594052 / $0,105161
Rezervă circulantă
1.570.387.950 / 2.100.000.000
BTM
USD

Bytom (Date istorice)

Dată Deschis Închis
2020-02-20 6,13 ₽ N/A
2020-02-19 6,57 ₽ 6,13 ₽
2020-02-18 6,16 ₽ 6,57 ₽
2020-02-17 6,47 ₽ 6,16 ₽
2020-02-16 6,93 ₽ 6,47 ₽
2020-02-15 7,50 ₽ 6,93 ₽
2020-02-14 7,40 ₽ 7,50 ₽
2020-02-13 7,36 ₽ 7,40 ₽
2020-02-12 7,21 ₽ 7,36 ₽
2020-02-11 7,08 ₽ 7,21 ₽
2020-02-10 7,28 ₽ 7,08 ₽
2020-02-09 6,89 ₽ 7,28 ₽
2020-02-08 7,10 ₽ 6,89 ₽
2020-02-07 6,83 ₽ 7,10 ₽
2020-02-06 6,73 ₽ 6,83 ₽
2020-02-05 6,31 ₽ 6,73 ₽
2020-02-04 6,30 ₽ 6,31 ₽
2020-02-03 6,06 ₽ 6,30 ₽
2020-02-02 5,81 ₽ 6,06 ₽
2020-02-01 5,66 ₽ 5,81 ₽
2020-01-31 5,60 ₽ 5,66 ₽
2020-01-30 5,41 ₽ 5,60 ₽
2020-01-29 5,44 ₽ 5,41 ₽
2020-01-28 5,38 ₽ 5,44 ₽
2020-01-27 5,25 ₽ 5,38 ₽
2020-01-26 5,12 ₽ 5,25 ₽
2020-01-25 5,28 ₽ 5,12 ₽
2020-01-24 5,16 ₽ 5,28 ₽
2020-01-23 4,88 ₽ 5,16 ₽
2020-01-22 4,90 ₽ 4,88 ₽
2020-01-21 4,88 ₽ 4,90 ₽
CoinGecko for iOS
CoinGecko for Android