Rank #307
2.880 persoane apreciază asta
bytom  (BTM)
Bytom (BTM)
$0,066301275540 7.5%
0,00000168 BTC 4.8%
2.880 persoane apreciază asta
$0,060890515263
24H Range
$0,066807235555
Capitalizare la bursă $113.199.641
Vol. tranzacționare pe 24 ore $22.653.603
Rezervă circulantă 1.695.981.825
Total Supply 2.100.000.000
Show Info
Hide Info

Bytom SAR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-08-04 398.995.160 SR 59.930.443 SR 0,235273 SR N/A
2021-08-03 397.513.038 SR 51.340.950 SR 0,234173 SR 0,235273 SR
2021-08-02 390.287.576 SR 52.951.110 SR 0,230630 SR 0,234173 SR
2021-08-01 412.765.162 SR 58.777.594 SR 0,243740 SR 0,230630 SR
2021-07-31 401.105.371 SR 56.257.073 SR 0,237107 SR 0,243740 SR
2021-07-30 386.937.061 SR 43.508.626 SR 0,228327 SR 0,237107 SR
2021-07-29 390.093.163 SR 49.240.432 SR 0,228442 SR 0,228327 SR
2021-07-28 384.518.890 SR 62.453.484 SR 0,227239 SR 0,228442 SR
2021-07-27 380.130.204 SR 76.439.064 SR 0,224412 SR 0,227239 SR
2021-07-26 386.408.096 SR 70.100.586 SR 0,228333 SR 0,224412 SR
2021-07-25 369.994.078 SR 56.256.438 SR 0,220048 SR 0,228333 SR
2021-07-24 370.301.058 SR 54.547.398 SR 0,218869 SR 0,220048 SR
2021-07-23 360.374.923 SR 63.143.881 SR 0,213135 SR 0,218869 SR
2021-07-22 356.501.181 SR 87.876.271 SR 0,211376 SR 0,213135 SR
2021-07-21 330.677.393 SR 50.660.949 SR 0,195612 SR 0,211376 SR
2021-07-20 335.595.744 SR 43.640.079 SR 0,197021 SR 0,195612 SR
2021-07-19 352.384.458 SR 41.896.423 SR 0,208512 SR 0,197021 SR
2021-07-18 348.874.079 SR 44.130.799 SR 0,205976 SR 0,208512 SR
2021-07-17 341.326.704 SR 42.577.479 SR 0,202610 SR 0,205976 SR
2021-07-16 349.046.248 SR 44.957.473 SR 0,206217 SR 0,202610 SR
2021-07-15 365.912.859 SR 49.810.618 SR 0,216591 SR 0,206217 SR
2021-07-14 358.484.265 SR 48.667.611 SR 0,211269 SR 0,216591 SR
2021-07-13 372.509.567 SR 51.030.728 SR 0,220525 SR 0,211269 SR
2021-07-12 387.001.368 SR 46.852.671 SR 0,228868 SR 0,220525 SR
2021-07-11 384.421.317 SR 48.132.768 SR 0,227376 SR 0,228868 SR
2021-07-10 383.919.641 SR 52.428.327 SR 0,227246 SR 0,227376 SR
2021-07-09 379.233.254 SR 53.646.499 SR 0,224284 SR 0,227246 SR
2021-07-08 397.958.261 SR 53.054.194 SR 0,235561 SR 0,224284 SR
2021-07-07 399.893.902 SR 54.335.115 SR 0,236810 SR 0,235561 SR
2021-07-06 397.324.472 SR 57.193.066 SR 0,234869 SR 0,236810 SR
2021-07-05 408.289.267 SR 54.811.598 SR 0,241776 SR 0,234869 SR
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android