👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
bytom  (BTM)
Bytom (BTM)
$0,07944300 3.5%
0,00000895 BTC 1.1%
874 persoane apreciază asta
Capitalizare la bursă
$124.918.646
Vol. tranzacționare pe 24 ore
$139.953.696
Minim în 24 ore / Maxim în 24 ore
$0,07656553 / $0,08021728
Rezervă circulantă
1.572.313.912 / 2.100.000.000
BTM
USD

Bytom (Date istorice)

Dată Deschis Închis
2020-02-28 0,757445 kr N/A
2020-02-27 0,776114 kr 0,757445 kr
2020-02-26 0,861181 kr 0,776114 kr
2020-02-25 0,908942 kr 0,861181 kr
2020-02-24 0,930205 kr 0,908942 kr
2020-02-23 0,916275 kr 0,930205 kr
2020-02-22 0,918814 kr 0,916275 kr
2020-02-21 0,919490 kr 0,918814 kr
2020-02-20 0,942850 kr 0,919490 kr
2020-02-19 1,01 kr 0,942850 kr
2020-02-18 0,940599 kr 1,01 kr
2020-02-17 0,988157 kr 0,940599 kr
2020-02-16 1,06 kr 0,988157 kr
2020-02-15 1,15 kr 1,06 kr
2020-02-14 1,12 kr 1,15 kr
2020-02-13 1,12 kr 1,12 kr
2020-02-12 1,10 kr 1,12 kr
2020-02-11 1,07 kr 1,10 kr
2020-02-10 1,10 kr 1,07 kr
2020-02-09 1,04 kr 1,10 kr
2020-02-08 1,07 kr 1,04 kr
2020-02-07 1,04 kr 1,07 kr
2020-02-06 1,03 kr 1,04 kr
2020-02-05 0,960507 kr 1,03 kr
2020-02-04 0,954713 kr 0,960507 kr
2020-02-03 0,912813 kr 0,954713 kr
2020-02-02 0,874185 kr 0,912813 kr
2020-02-01 0,852401 kr 0,874185 kr
2020-01-31 0,853496 kr 0,852401 kr
2020-01-30 0,831292 kr 0,853496 kr
2020-01-29 0,839834 kr 0,831292 kr
CoinGecko for iOS
CoinGecko for Android