Rank #307
2.880 persoane apreciază asta
bytom  (BTM)
Bytom (BTM)
$0,066219356879 6.3%
0,00000168 BTC 3.9%
2.880 persoane apreciază asta
$0,060890515263
24H Range
$0,066807235555
Capitalizare la bursă $112.306.826
Vol. tranzacționare pe 24 ore $22.626.761
Rezervă circulantă 1.695.981.825
Total Supply 2.100.000.000
Show Info
Hide Info

Bytom SEK (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-08-04 915.318.249 kr 137.461.340 kr 0,539641 kr N/A
2021-08-03 911.158.044 kr 117.680.969 kr 0,536759 kr 0,539641 kr
2021-08-02 894.815.308 kr 121.419.655 kr 0,528847 kr 0,536759 kr
2021-08-01 945.958.959 kr 134.704.178 kr 0,558594 kr 0,528847 kr
2021-07-31 919.237.509 kr 128.927.747 kr 0,543393 kr 0,558594 kr
2021-07-30 882.423.827 kr 99.222.979 kr 0,520707 kr 0,543393 kr
2021-07-29 893.884.578 kr 112.832.695 kr 0,523468 kr 0,520707 kr
2021-07-28 883.881.412 kr 143.603.237 kr 0,522505 kr 0,523468 kr
2021-07-27 874.271.596 kr 175.804.243 kr 0,516130 kr 0,522505 kr
2021-07-26 895.526.259 kr 162.462.734 kr 0,529177 kr 0,516130 kr
2021-07-25 857.180.568 kr 130.331.614 kr 0,509794 kr 0,529177 kr
2021-07-24 857.903.661 kr 126.373.964 kr 0,507071 kr 0,509794 kr
2021-07-23 833.863.429 kr 146.119.494 kr 0,493211 kr 0,507071 kr
2021-07-22 826.126.697 kr 203.538.243 kr 0,489588 kr 0,493211 kr
2021-07-21 767.172.039 kr 117.517.185 kr 0,453758 kr 0,489588 kr
2021-07-20 778.023.058 kr 101.166.028 kr 0,456731 kr 0,453758 kr
2021-07-19 815.323.851 kr 96.947.583 kr 0,482494 kr 0,456731 kr
2021-07-18 807.345.011 kr 102.125.044 kr 0,476658 kr 0,482494 kr
2021-07-17 790.154.435 kr 98.564.757 kr 0,469032 kr 0,476658 kr
2021-07-16 806.466.638 kr 103.864.515 kr 0,476420 kr 0,469032 kr
2021-07-15 841.142.660 kr 114.498.517 kr 0,497872 kr 0,476420 kr
2021-07-14 827.227.638 kr 112.315.999 kr 0,487571 kr 0,497872 kr
2021-07-13 852.789.173 kr 116.790.459 kr 0,504701 kr 0,487571 kr
2021-07-12 885.931.297 kr 107.229.220 kr 0,523798 kr 0,504701 kr
2021-07-11 886.292.744 kr 110.971.272 kr 0,524221 kr 0,523798 kr
2021-07-10 876.943.154 kr 119.755.952 kr 0,519072 kr 0,524221 kr
2021-07-09 869.528.296 kr 122.978.098 kr 0,514143 kr 0,519072 kr
2021-07-08 914.919.482 kr 121.984.396 kr 0,541612 kr 0,514143 kr
2021-07-07 916.393.188 kr 124.538.420 kr 0,542778 kr 0,541612 kr
2021-07-06 905.685.184 kr 130.369.299 kr 0,535373 kr 0,542778 kr
2021-07-05 930.700.742 kr 124.943.757 kr 0,551131 kr 0,535373 kr
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android