👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
bytom  (BTM)
Bytom (BTM)
$0,07767742 -6.1%
0,00000877 BTC -4.2%
873 persoane apreciază asta
Capitalizare la bursă
$122.024.086
Vol. tranzacționare pe 24 ore
$161.801.729
Minim în 24 ore / Maxim în 24 ore
$0,07606549 / $0,08268887
Rezervă circulantă
1.572.193.462 / 2.100.000.000
BTM
USD

Bytom (Date istorice)

Dată Deschis Închis
2020-02-27 0,490956 ₺ N/A
2020-02-26 0,544670 ₺ 0,490956 ₺
2020-02-25 0,571229 ₺ 0,544670 ₺
2020-02-24 0,583413 ₺ 0,571229 ₺
2020-02-23 0,574670 ₺ 0,583413 ₺
2020-02-22 0,576263 ₺ 0,574670 ₺
2020-02-21 0,572061 ₺ 0,576263 ₺
2020-02-20 0,586741 ₺ 0,572061 ₺
2020-02-19 0,623263 ₺ 0,586741 ₺
2020-02-18 0,587028 ₺ 0,623263 ₺
2020-02-17 0,616500 ₺ 0,587028 ₺
2020-02-16 0,661142 ₺ 0,616500 ₺
2020-02-15 0,715453 ₺ 0,661142 ₺
2020-02-14 0,702299 ₺ 0,715453 ₺
2020-02-13 0,703264 ₺ 0,702299 ₺
2020-02-12 0,685199 ₺ 0,703264 ₺
2020-02-11 0,663142 ₺ 0,685199 ₺
2020-02-10 0,679825 ₺ 0,663142 ₺
2020-02-09 0,646203 ₺ 0,679825 ₺
2020-02-08 0,665916 ₺ 0,646203 ₺
2020-02-07 0,646428 ₺ 0,665916 ₺
2020-02-06 0,640170 ₺ 0,646428 ₺
2020-02-05 0,599091 ₺ 0,640170 ₺
2020-02-04 0,592249 ₺ 0,599091 ₺
2020-02-03 0,566295 ₺ 0,592249 ₺
2020-02-02 0,542933 ₺ 0,566295 ₺
2020-02-01 0,529404 ₺ 0,542933 ₺
2020-01-31 0,528964 ₺ 0,529404 ₺
2020-01-30 0,515229 ₺ 0,528964 ₺
2020-01-29 0,519354 ₺ 0,515229 ₺
2020-01-28 0,508209 ₺ 0,519354 ₺
CoinGecko for iOS
CoinGecko for Android