Rank #305
2.879 persoane apreciază asta
bytom  (BTM)
Bytom (BTM)
$0,066591193034 7.6%
0,00000169 BTC 4.3%
2.879 persoane apreciază asta
$0,060890515263
24H Range
$0,066807235555
Capitalizare la bursă $112.944.853
Vol. tranzacționare pe 24 ore $22.811.641
Rezervă circulantă 1.695.981.825
Total Supply 2.100.000.000
Show Info
Hide Info

Bytom TRY (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-08-04 894.357.315 ₺ 134.349.495 ₺ 0,527424 ₺ N/A
2021-08-03 885.473.875 ₺ 114.363.721 ₺ 0,521629 ₺ 0,527424 ₺
2021-08-02 878.613.872 ₺ 119.210.236 ₺ 0,519223 ₺ 0,521629 ₺
2021-08-01 930.451.435 ₺ 132.495.912 ₺ 0,549437 ₺ 0,519223 ₺
2021-07-31 904.168.042 ₺ 126.814.177 ₺ 0,534485 ₺ 0,549437 ₺
2021-07-30 872.402.613 ₺ 98.096.157 ₺ 0,514794 ₺ 0,534485 ₺
2021-07-29 890.374.543 ₺ 112.389.633 ₺ 0,521412 ₺ 0,514794 ₺
2021-07-28 877.430.628 ₺ 142.520.605 ₺ 0,518566 ₺ 0,521412 ₺
2021-07-27 867.534.936 ₺ 174.449.591 ₺ 0,512153 ₺ 0,518566 ₺
2021-07-26 881.215.458 ₺ 159.866.527 ₺ 0,520721 ₺ 0,512153 ₺
2021-07-25 843.830.812 ₺ 128.301.826 ₺ 0,501854 ₺ 0,520721 ₺
2021-07-24 844.708.637 ₺ 124.430.264 ₺ 0,499272 ₺ 0,501854 ₺
2021-07-23 822.641.615 ₺ 144.114.015 ₺ 0,486441 ₺ 0,499272 ₺
2021-07-22 813.763.986 ₺ 200.498.445 ₺ 0,482276 ₺ 0,486441 ₺
2021-07-21 756.403.638 ₺ 115.871.088 ₺ 0,447402 ₺ 0,482276 ₺
2021-07-20 768.228.613 ₺ 99.898.952 ₺ 0,451011 ₺ 0,447402 ₺
2021-07-19 802.259.147 ₺ 95.414.763 ₺ 0,474865 ₺ 0,451011 ₺
2021-07-18 792.722.932 ₺ 100.275.425 ₺ 0,468025 ₺ 0,474865 ₺
2021-07-17 775.577.884 ₺ 96.746.461 ₺ 0,460380 ₺ 0,468025 ₺
2021-07-16 797.491.669 ₺ 102.713.111 ₺ 0,471139 ₺ 0,460380 ₺
2021-07-15 837.924.782 ₺ 114.054.859 ₺ 0,495943 ₺ 0,471139 ₺
2021-07-14 824.432.679 ₺ 111.930.563 ₺ 0,485898 ₺ 0,495943 ₺
2021-07-13 857.946.575 ₺ 117.513.258 ₺ 0,507825 ₺ 0,485898 ₺
2021-07-12 893.416.588 ₺ 108.163.538 ₺ 0,528362 ₺ 0,507825 ₺
2021-07-11 887.604.571 ₺ 111.135.524 ₺ 0,524997 ₺ 0,528362 ₺
2021-07-10 886.478.372 ₺ 121.058.088 ₺ 0,524716 ₺ 0,524997 ₺
2021-07-09 878.540.994 ₺ 124.281.233 ₺ 0,519591 ₺ 0,524716 ₺
2021-07-08 921.385.793 ₺ 122.834.706 ₺ 0,545387 ₺ 0,519591 ₺
2021-07-07 926.042.885 ₺ 125.823.543 ₺ 0,548379 ₺ 0,545387 ₺
2021-07-06 918.048.933 ₺ 132.149.005 ₺ 0,542682 ₺ 0,548379 ₺
2021-07-05 946.420.715 ₺ 127.054.116 ₺ 0,560440 ₺ 0,542682 ₺
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android