Rank #303
2.873 persoane apreciază asta
bytom  (BTM)
Bytom (BTM)
$0,064534994754 3.8%
0,00000155 BTC 3.3%
2.873 persoane apreciază asta
$0,062155929082
24H Range
$0,067420857734
Capitalizare la bursă $109.340.060
Vol. tranzacționare pe 24 ore $15.451.364
Rezervă circulantă 1.695.220.350
Total Supply 2.100.000.000
Show Info
Hide Info

Bytom TWD (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-08-01 3.075.123.282 NT$ 437.896.326 NT$ 1,82 NT$ N/A
2021-07-31 2.988.257.196 NT$ 419.118.305 NT$ 1,77 NT$ 1,82 NT$
2021-07-30 2.873.813.832 NT$ 323.142.192 NT$ 1,70 NT$ 1,77 NT$
2021-07-29 2.903.428.837 NT$ 366.492.172 NT$ 1,70 NT$ 1,70 NT$
2021-07-28 2.874.201.913 NT$ 466.827.321 NT$ 1,70 NT$ 1,70 NT$
2021-07-27 2.844.180.778 NT$ 571.926.448 NT$ 1,68 NT$ 1,70 NT$
2021-07-26 2.887.862.370 NT$ 523.904.255 NT$ 1,71 NT$ 1,68 NT$
2021-07-25 2.766.422.495 NT$ 420.625.855 NT$ 1,65 NT$ 1,71 NT$
2021-07-24 2.769.138.526 NT$ 407.909.452 NT$ 1,64 NT$ 1,65 NT$
2021-07-23 2.691.188.892 NT$ 471.547.617 NT$ 1,59 NT$ 1,64 NT$
2021-07-22 2.658.622.009 NT$ 655.361.867 NT$ 1,58 NT$ 1,59 NT$
2021-07-21 2.470.107.879 NT$ 378.429.282 NT$ 1,46 NT$ 1,58 NT$
2021-07-20 2.513.564.410 NT$ 326.850.146 NT$ 1,48 NT$ 1,46 NT$
2021-07-19 2.628.760.157 NT$ 312.543.999 NT$ 1,56 NT$ 1,48 NT$
2021-07-18 2.603.150.318 NT$ 329.285.296 NT$ 1,54 NT$ 1,56 NT$
2021-07-17 2.546.849.262 NT$ 317.696.854 NT$ 1,51 NT$ 1,54 NT$
2021-07-16 2.595.863.581 NT$ 334.337.499 NT$ 1,53 NT$ 1,51 NT$
2021-07-15 2.729.723.543 NT$ 371.611.627 NT$ 1,62 NT$ 1,53 NT$
2021-07-14 2.679.223.307 NT$ 363.728.480 NT$ 1,58 NT$ 1,62 NT$
2021-07-13 2.778.759.051 NT$ 380.611.176 NT$ 1,64 NT$ 1,58 NT$
2021-07-12 2.885.841.228 NT$ 349.376.983 NT$ 1,71 NT$ 1,64 NT$
2021-07-11 2.866.118.992 NT$ 358.862.096 NT$ 1,70 NT$ 1,71 NT$
2021-07-10 2.862.991.359 NT$ 390.972.043 NT$ 1,69 NT$ 1,70 NT$
2021-07-09 2.833.141.304 NT$ 400.780.261 NT$ 1,68 NT$ 1,69 NT$
2021-07-08 2.959.996.251 NT$ 394.621.268 NT$ 1,75 NT$ 1,68 NT$
2021-07-07 2.976.248.841 NT$ 404.275.531 NT$ 1,76 NT$ 1,75 NT$
2021-07-06 2.964.058.290 NT$ 426.662.827 NT$ 1,75 NT$ 1,76 NT$
2021-07-05 3.043.077.464 NT$ 408.523.937 NT$ 1,80 NT$ 1,75 NT$
2021-07-04 2.962.978.081 NT$ 389.227.985 NT$ 1,76 NT$ 1,80 NT$
2021-07-03 2.962.166.831 NT$ 390.351.667 NT$ 1,76 NT$ 1,76 NT$
2021-07-02 2.956.813.725 NT$ 384.349.456 NT$ 1,74 NT$ 1,76 NT$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android