Rank #312
2.874 persoane apreciază asta
bytom  (BTM)
Bytom (BTM)
$0,060999955515 -1.3%
0,00000158 BTC 1.1%
2.874 persoane apreciază asta
$0,059928594267
24H Range
$0,063349659946
Capitalizare la bursă $103.498.959
Vol. tranzacționare pe 24 ore $13.372.106
Rezervă circulantă 1.695.693.487
Total Supply 2.100.000.000
Show Info
Hide Info

Bytom UAH (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-08-03 2.844.330.369 ₴ 367.360.588 ₴ 1,68 ₴ N/A
2021-08-02 2.792.010.968 ₴ 378.797.810 ₴ 1,65 ₴ 1,68 ₴
2021-08-01 2.952.929.166 ₴ 420.495.933 ₴ 1,74 ₴ 1,65 ₴
2021-07-31 2.869.514.820 ₴ 402.464.082 ₴ 1,70 ₴ 1,74 ₴
2021-07-30 2.772.620.617 ₴ 311.763.655 ₴ 1,64 ₴ 1,70 ₴
2021-07-29 2.794.171.123 ₴ 352.700.859 ₴ 1,64 ₴ 1,64 ₴
2021-07-28 2.755.182.749 ₴ 447.496.252 ₴ 1,63 ₴ 1,64 ₴
2021-07-27 2.736.616.480 ₴ 550.296.717 ₴ 1,62 ₴ 1,63 ₴
2021-07-26 2.783.968.657 ₴ 505.056.280 ₴ 1,65 ₴ 1,62 ₴
2021-07-25 2.684.437.931 ₴ 408.160.360 ₴ 1,60 ₴ 1,65 ₴
2021-07-24 2.687.073.472 ₴ 395.820.814 ₴ 1,59 ₴ 1,60 ₴
2021-07-23 2.612.990.813 ₴ 457.840.902 ₴ 1,55 ₴ 1,59 ₴
2021-07-22 2.588.273.973 ₴ 638.000.314 ₴ 1,53 ₴ 1,55 ₴
2021-07-21 2.399.699.092 ₴ 367.642.407 ₴ 1,42 ₴ 1,53 ₴
2021-07-20 2.432.706.910 ₴ 316.335.880 ₴ 1,43 ₴ 1,42 ₴
2021-07-19 2.556.875.212 ₴ 303.997.305 ₴ 1,51 ₴ 1,43 ₴
2021-07-18 2.531.412.939 ₴ 320.210.881 ₴ 1,49 ₴ 1,51 ₴
2021-07-17 2.477.544.740 ₴ 309.051.729 ₴ 1,47 ₴ 1,49 ₴
2021-07-16 2.538.897.471 ₴ 327.001.662 ₴ 1,50 ₴ 1,47 ₴
2021-07-15 2.661.487.287 ₴ 362.300.265 ₴ 1,58 ₴ 1,50 ₴
2021-07-14 2.612.950.998 ₴ 354.732.675 ₴ 1,54 ₴ 1,58 ₴
2021-07-13 2.709.529.668 ₴ 371.128.714 ₴ 1,60 ₴ 1,54 ₴
2021-07-12 2.815.213.620 ₴ 340.826.388 ₴ 1,66 ₴ 1,60 ₴
2021-07-11 2.796.447.460 ₴ 350.138.637 ₴ 1,65 ₴ 1,66 ₴
2021-07-10 2.797.102.884 ₴ 381.974.268 ₴ 1,66 ₴ 1,65 ₴
2021-07-09 2.759.785.939 ₴ 390.400.505 ₴ 1,63 ₴ 1,66 ₴
2021-07-08 2.893.322.324 ₴ 385.733.805 ₴ 1,71 ₴ 1,63 ₴
2021-07-07 2.907.727.638 ₴ 395.084.084 ₴ 1,72 ₴ 1,71 ₴
2021-07-06 2.888.987.945 ₴ 415.856.789 ₴ 1,71 ₴ 1,72 ₴
2021-07-05 2.975.654.568 ₴ 399.472.617 ₴ 1,76 ₴ 1,71 ₴
2021-07-04 2.901.419.456 ₴ 381.141.412 ₴ 1,72 ₴ 1,76 ₴
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android