👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
bytom  (BTM)
Bytom (BTM)
$0,09526688 2.2%
0,00000964 BTC -0.4%
869 persoane apreciază asta
Capitalizare la bursă
$149.686.252
Vol. tranzacționare pe 24 ore
$130.365.472
Minim în 24 ore / Maxim în 24 ore
$0,09246695 / $0,09536877
Rezervă circulantă
1.571.230.687 / 2.100.000.000
BTM
USD

Bytom (Date istorice)

Dată Deschis Închis
2020-02-23 0,34304150 XRP N/A
2020-02-22 0,34458840 XRP 0,34304150 XRP
2020-02-21 0,34437831 XRP 0,34458840 XRP
2020-02-20 0,34519934 XRP 0,34437831 XRP
2020-02-19 0,34663922 XRP 0,34519934 XRP
2020-02-18 0,33563156 XRP 0,34663922 XRP
2020-02-17 0,34236375 XRP 0,33563156 XRP
2020-02-16 0,35669918 XRP 0,34236375 XRP
2020-02-15 0,35409857 XRP 0,35669918 XRP
2020-02-14 0,35968196 XRP 0,35409857 XRP
2020-02-13 0,38697154 XRP 0,35968196 XRP
2020-02-12 0,40572069 XRP 0,38697154 XRP
2020-02-11 0,40238304 XRP 0,40572069 XRP
2020-02-10 0,40202370 XRP 0,40238304 XRP
2020-02-09 0,38729546 XRP 0,40202370 XRP
2020-02-08 0,39579564 XRP 0,38729546 XRP
2020-02-07 0,38226451 XRP 0,39579564 XRP
2020-02-06 0,38702886 XRP 0,38226451 XRP
2020-02-05 0,37652906 XRP 0,38702886 XRP
2020-02-04 0,38933271 XRP 0,37652906 XRP
2020-02-03 0,37977083 XRP 0,38933271 XRP
2020-02-02 0,37732239 XRP 0,37977083 XRP
2020-02-01 0,37158552 XRP 0,37732239 XRP
2020-01-31 0,36422728 XRP 0,37158552 XRP
2020-01-30 0,36670483 XRP 0,36422728 XRP
2020-01-29 0,36762508 XRP 0,36670483 XRP
2020-01-28 0,37112914 XRP 0,36762508 XRP
2020-01-27 0,36909483 XRP 0,37112914 XRP
2020-01-26 0,37371939 XRP 0,36909483 XRP
2020-01-25 0,38203747 XRP 0,37371939 XRP
2020-01-24 0,36666188 XRP 0,38203747 XRP
CoinGecko for iOS
CoinGecko for Android