Rank #305
2.879 persoane apreciază asta
bytom  (BTM)
Bytom (BTM)
$0,066595556208 7.6%
0,00000169 BTC 4.3%
2.879 persoane apreciază asta
$0,060890515263
24H Range
$0,066807235555
Capitalizare la bursă $113.211.738
Vol. tranzacționare pe 24 ore $22.812.952
Rezervă circulantă 1.695.981.825
Total Supply 2.100.000.000
Show Info
Hide Info

Bytom XRP (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-08-04 148.337.347 XRP 22.285.911 XRP 0,08748920 XRP N/A
2021-08-03 142.608.648 XRP 18.435.599 XRP 0,08408733 XRP 0,08748920 XRP
2021-08-02 143.905.597 XRP 19.457.169 XRP 0,08474622 XRP 0,08408733 XRP
2021-08-01 146.377.159 XRP 20.854.131 XRP 0,08647839 XRP 0,08474622 XRP
2021-07-31 141.694.588 XRP 19.874.806 XRP 0,08376657 XRP 0,08647839 XRP
2021-07-30 137.575.509 XRP 15.469.496 XRP 0,08118159 XRP 0,08376657 XRP
2021-07-29 146.610.058 XRP 18.316.923 XRP 0,08497817 XRP 0,08118159 XRP
2021-07-28 159.716.244 XRP 25.922.731 XRP 0,09432069 XRP 0,08497817 XRP
2021-07-27 162.263.145 XRP 32.637.909 XRP 0,09581917 XRP 0,09432069 XRP
2021-07-26 168.254.951 XRP 30.501.672 XRP 0,09935070 XRP 0,09581917 XRP
2021-07-25 161.400.089 XRP 24.542.490 XRP 0,09599826 XRP 0,09935070 XRP
2021-07-24 162.177.686 XRP 23.884.033 XRP 0,09583376 XRP 0,09599826 XRP
2021-07-23 161.533.000 XRP 28.301.657 XRP 0,09552922 XRP 0,09583376 XRP
2021-07-22 166.259.276 XRP 40.784.251 XRP 0,09810185 XRP 0,09552922 XRP
2021-07-21 165.721.243 XRP 25.375.334 XRP 0,09797939 XRP 0,09810185 XRP
2021-07-20 158.767.160 XRP 20.576.488 XRP 0,09289606 XRP 0,09797939 XRP
2021-07-19 159.746.468 XRP 18.937.443 XRP 0,09424889 XRP 0,09289606 XRP
2021-07-18 158.564.364 XRP 20.080.460 XRP 0,09372353 XRP 0,09424889 XRP
2021-07-17 154.602.642 XRP 19.209.127 XRP 0,09140891 XRP 0,09372353 XRP
2021-07-16 155.321.707 XRP 20.107.132 XRP 0,09223025 XRP 0,09140891 XRP
2021-07-15 157.646.510 XRP 21.333.302 XRP 0,09276326 XRP 0,09223025 XRP
2021-07-14 153.877.287 XRP 20.965.139 XRP 0,09101110 XRP 0,09276326 XRP
2021-07-13 156.819.461 XRP 21.466.878 XRP 0,09276750 XRP 0,09101110 XRP
2021-07-12 161.560.769 XRP 19.562.897 XRP 0,09556175 XRP 0,09276750 XRP
2021-07-11 162.917.535 XRP 20.407.878 XRP 0,09640541 XRP 0,09556175 XRP
2021-07-10 159.273.823 XRP 21.771.362 XRP 0,09436604 XRP 0,09640541 XRP
2021-07-09 161.868.658 XRP 22.895.936 XRP 0,09572261 XRP 0,09436604 XRP
2021-07-08 162.518.411 XRP 21.661.423 XRP 0,09617693 XRP 0,09572261 XRP
2021-07-07 160.220.958 XRP 21.761.938 XRP 0,09484540 XRP 0,09617693 XRP
2021-07-06 160.524.771 XRP 23.126.984 XRP 0,09497307 XRP 0,09484540 XRP
2021-07-05 156.208.694 XRP 20.970.544 XRP 0,09250175 XRP 0,09497307 XRP
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android