Rank #N/A
caica coin  (CICC)
CAICA Coin (CICC)
$0,114943 -6.0%
0,00000313 BTC -7.4%
116 persoane apreciază asta
$0,111921
Interval de 24 de ore
$0,125313
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $24.288,20
Rezervă circulantă ?
Rezervă totală 300.000.000
Afișați informațiile
Ascundeți informațiile

CAICA Coin BCH (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-24 0,000000000000 BCH 76,211 BCH 0,00040726 BCH N/A
2022-01-23 0,000000000000 BCH 275,021 BCH 0,00040729 BCH 0,00040726 BCH
2022-01-22 0,000000000000 BCH 222,404 BCH 0,00043145 BCH 0,00040729 BCH
2022-01-21 0,000000000000 BCH 177,324 BCH 0,00038597 BCH 0,00043145 BCH
2022-01-20 0,000000000000 BCH 143,231 BCH 0,00037727 BCH 0,00038597 BCH
2022-01-19 0,000000000000 BCH 91,344 BCH 0,00036137 BCH 0,00037727 BCH
2022-01-18 0,000000000000 BCH 94,976 BCH 0,00035382 BCH 0,00036137 BCH
2022-01-17 0,000000000000 BCH 27,533125 BCH 0,00034231 BCH 0,00035382 BCH
2022-01-16 0,000000000000 BCH 15,042710 BCH 0,00034674 BCH 0,00034231 BCH
2022-01-15 0,000000000000 BCH 43,392846 BCH 0,00035476 BCH 0,00034674 BCH
2022-01-14 0,000000000000 BCH 52,660 BCH 0,00035523 BCH 0,00035476 BCH
2022-01-13 0,000000000000 BCH 49,012829 BCH 0,00036499 BCH 0,00035523 BCH
2022-01-12 0,000000000000 BCH 69,079 BCH 0,00037019 BCH 0,00036499 BCH
2022-01-11 0,000000000000 BCH 67,456 BCH 0,00035092 BCH 0,00037019 BCH
2022-01-10 0,000000000000 BCH 137,767 BCH 0,00035476 BCH 0,00035092 BCH
2022-01-09 0,000000000000 BCH 92,166 BCH 0,00033110 BCH 0,00035476 BCH
2022-01-08 0,000000000000 BCH 285,882 BCH 0,00032438 BCH 0,00033110 BCH
2022-01-07 0,000000000000 BCH 32,454086 BCH 0,00029990 BCH 0,00032438 BCH
2022-01-06 0,000000000000 BCH 105,839 BCH 0,00029827 BCH 0,00029990 BCH
2022-01-05 0,000000000000 BCH 34,885147 BCH 0,00028997 BCH 0,00029827 BCH
2022-01-04 0,000000000000 BCH 16,106064 BCH 0,00027531 BCH 0,00028997 BCH
2022-01-03 0,000000000000 BCH 88,512 BCH 0,00028211 BCH 0,00027531 BCH
2022-01-02 0,000000000000 BCH 58,637 BCH 0,00026346 BCH 0,00028211 BCH
2022-01-01 0,000000000000 BCH 390,062 BCH 0,00026529 BCH 0,00026346 BCH
2021-12-31 0,000000000000 BCH 139,464 BCH 0,00025909 BCH 0,00026529 BCH
2021-12-30 0,000000000000 BCH 181,294 BCH 0,00027205 BCH 0,00025909 BCH
2021-12-29 0,000000000000 BCH 164,386 BCH 0,00029659 BCH 0,00027205 BCH
2021-12-28 0,000000000000 BCH 52,791 BCH 0,00028926 BCH 0,00029659 BCH
2021-12-27 0,000000000000 BCH 81,891 BCH 0,00029440 BCH 0,00028926 BCH
2021-12-26 0,000000000000 BCH 36,465887 BCH 0,00029467 BCH 0,00029440 BCH
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android