Rank #N/A
caica coin  (CICC)
CAICA Coin (CICC)
$0,120683 3.5%
0,00000327 BTC 4.5%
116 persoane apreciază asta
$0,114735
Interval de 24 de ore
$0,122215
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $17.544,00
Rezervă circulantă ?
Rezervă totală 300.000.000
Afișați informațiile
Ascundeți informațiile

CAICA Coin BDT (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-25 0,000000000000 ৳ 2.088.678 ৳ 9,88 ৳ N/A
2022-01-24 0,000000000000 ৳ 1.975.372 ৳ 10,56 ৳ 9,88 ৳
2022-01-23 0,000000000000 ৳ 6.888.434 ৳ 10,20 ৳ 10,56 ৳
2022-01-22 0,000000000000 ৳ 6.011.663 ৳ 11,66 ৳ 10,20 ৳
2022-01-21 0,000000000000 ৳ 5.468.110 ৳ 11,90 ৳ 11,66 ৳
2022-01-20 0,000000000000 ৳ 4.558.584 ৳ 12,01 ৳ 11,90 ৳
2022-01-19 0,000000000000 ৳ 3.010.017 ৳ 11,91 ৳ 12,01 ৳
2022-01-18 0,000000000000 ৳ 3.113.897 ৳ 11,60 ৳ 11,91 ৳
2022-01-17 0,000000000000 ৳ 919.392 ৳ 11,43 ৳ 11,60 ৳
2022-01-16 0,000000000000 ৳ 505.413 ৳ 11,65 ৳ 11,43 ৳
2022-01-15 0,000000000000 ৳ 1.439.585 ৳ 11,77 ৳ 11,65 ৳
2022-01-14 0,000000000000 ৳ 1.713.224 ৳ 11,56 ৳ 11,77 ৳
2022-01-13 0,000000000000 ৳ 1.617.931 ৳ 12,05 ৳ 11,56 ৳
2022-01-12 0,000000000000 ৳ 2.195.055 ৳ 11,76 ৳ 12,05 ৳
2022-01-11 0,000000000000 ৳ 2.115.155 ৳ 11,00 ৳ 11,76 ৳
2022-01-10 0,000000000000 ৳ 4.444.273 ৳ 11,44 ৳ 11,00 ৳
2022-01-09 0,000000000000 ৳ 2.949.548 ৳ 10,60 ৳ 11,44 ৳
2022-01-08 0,000000000000 ৳ 9.490.054 ৳ 10,77 ৳ 10,60 ৳
2022-01-07 0,000000000000 ৳ 1.118.758 ৳ 10,34 ৳ 10,77 ৳
2022-01-06 0,000000000000 ৳ 3.658.885 ৳ 10,31 ৳ 10,34 ৳
2022-01-05 0,000000000000 ৳ 1.277.188 ৳ 10,62 ৳ 10,31 ৳
2022-01-04 0,000000000000 ৳ 601.802 ৳ 10,29 ৳ 10,62 ৳
2022-01-03 0,000000000000 ৳ 3.395.545 ৳ 10,82 ৳ 10,29 ৳
2022-01-02 0,000000000000 ৳ 2.238.156 ৳ 10,06 ৳ 10,82 ৳
2022-01-01 0,000000000000 ৳ 14.429.879 ৳ 9,81 ৳ 10,06 ৳
2021-12-31 0,000000000000 ৳ 5.161.151 ৳ 9,59 ৳ 9,81 ৳
2021-12-30 0,000000000000 ৳ 6.705.813 ৳ 10,06 ৳ 9,59 ৳
2021-12-29 0,000000000000 ৳ 6.249.408 ৳ 11,28 ৳ 10,06 ৳
2021-12-28 0,000000000000 ৳ 2.111.044 ৳ 11,57 ৳ 11,28 ৳
2021-12-27 0,000000000000 ৳ 3.175.111 ৳ 11,41 ৳ 11,57 ৳
2021-12-26 0,000000000000 ৳ 1.428.391 ৳ 11,54 ৳ 11,41 ৳
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android