Rank #N/A
caica coin  (CICC)
CAICA Coin (CICC)
$0,120350 3.8%
0,00000324 BTC 0.7%
116 persoane apreciază asta
$0,114058
Interval de 24 de ore
$0,122215
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $17.798,91
Rezervă circulantă ?
Rezervă totală 300.000.000
Afișați informațiile
Ascundeți informațiile

CAICA Coin BITS (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-25 0,000000000000 μBTC 661.341 μBTC 3,13 μBTC N/A
2022-01-24 0,000000000000 μBTC 632.705 μBTC 3,38 μBTC 3,13 μBTC
2022-01-23 0,000000000000 μBTC 2.283.084 μBTC 3,38 μBTC 3,38 μBTC
2022-01-22 0,000000000000 μBTC 1.919.266 μBTC 3,72 μBTC 3,38 μBTC
2022-01-21 0,000000000000 μBTC 1.560.052 μBTC 3,40 μBTC 3,72 μBTC
2022-01-20 0,000000000000 μBTC 1.269.713 μBTC 3,34 μBTC 3,40 μBTC
2022-01-19 0,000000000000 μBTC 824.136 μBTC 3,26 μBTC 3,34 μBTC
2022-01-18 0,000000000000 μBTC 857.198 μBTC 3,19 μBTC 3,26 μBTC
2022-01-17 0,000000000000 μBTC 248.064 μBTC 3,08 μBTC 3,19 μBTC
2022-01-16 0,000000000000 μBTC 136.276 μBTC 3,14 μBTC 3,08 μBTC
2022-01-15 0,000000000000 μBTC 388.594 μBTC 3,18 μBTC 3,14 μBTC
2022-01-14 0,000000000000 μBTC 466.096 μBTC 3,14 μBTC 3,18 μBTC
2022-01-13 0,000000000000 μBTC 427.776 μBTC 3,19 μBTC 3,14 μBTC
2022-01-12 0,000000000000 μBTC 596.860 μBTC 3,20 μBTC 3,19 μBTC
2022-01-11 0,000000000000 μBTC 587.691 μBTC 3,06 μBTC 3,20 μBTC
2022-01-10 0,000000000000 μBTC 1.239.066 μBTC 3,19 μBTC 3,06 μBTC
2022-01-09 0,000000000000 μBTC 825.473 μBTC 2,97 μBTC 3,19 μBTC
2022-01-08 0,000000000000 μBTC 2.655.163 μBTC 3,01 μBTC 2,97 μBTC
2022-01-07 0,000000000000 μBTC 301.251 μBTC 2,78 μBTC 3,01 μBTC
2022-01-06 0,000000000000 μBTC 978.560 μBTC 2,76 μBTC 2,78 μBTC
2022-01-05 0,000000000000 μBTC 324.042 μBTC 2,69 μBTC 2,76 μBTC
2022-01-04 0,000000000000 μBTC 150.756 μBTC 2,58 μBTC 2,69 μBTC
2022-01-03 0,000000000000 μBTC 836.075 μBTC 2,66 μBTC 2,58 μBTC
2022-01-02 0,000000000000 μBTC 546.619 μBTC 2,46 μBTC 2,66 μBTC
2022-01-01 0,000000000000 μBTC 3.625.820 μBTC 2,47 μBTC 2,46 μBTC
2021-12-31 0,000000000000 μBTC 1.274.108 μBTC 2,37 μBTC 2,47 μBTC
2021-12-30 0,000000000000 μBTC 1.679.011 μBTC 2,52 μBTC 2,37 μBTC
2021-12-29 0,000000000000 μBTC 1.524.033 μBTC 2,75 μBTC 2,52 μBTC
2021-12-28 0,000000000000 μBTC 484.311 μBTC 2,65 μBTC 2,75 μBTC
2021-12-27 0,000000000000 μBTC 728.664 μBTC 2,62 μBTC 2,65 μBTC
2021-12-26 0,000000000000 μBTC 329.092 μBTC 2,66 μBTC 2,62 μBTC
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android