Rank #N/A
caica coin  (CICC)
CAICA Coin (CICC)
$0,123254 2.1%
0,00000324 BTC -2.3%
115 persoane apreciază asta
$0,115916
Interval de 24 de ore
$0,123563
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $22.955,87
Rezervă circulantă ?
Rezervă totală 300.000.000
Afișați informațiile
Ascundeți informațiile

CAICA Coin CLP (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-26 0,000000000000 CLP$ 14.113.776 CLP$ 93,55 CLP$ N/A
2022-01-25 0,000000000000 CLP$ 19.609.323 CLP$ 92,80 CLP$ 93,55 CLP$
2022-01-24 0,000000000000 CLP$ 18.334.437 CLP$ 97,98 CLP$ 92,80 CLP$
2022-01-23 0,000000000000 CLP$ 64.022.897 CLP$ 94,81 CLP$ 97,98 CLP$
2022-01-22 0,000000000000 CLP$ 55.873.962 CLP$ 108,39 CLP$ 94,81 CLP$
2022-01-21 0,000000000000 CLP$ 51.095.130 CLP$ 111,22 CLP$ 108,39 CLP$
2022-01-20 0,000000000000 CLP$ 42.911.476 CLP$ 113,03 CLP$ 111,22 CLP$
2022-01-19 0,000000000000 CLP$ 28.630.045 CLP$ 113,26 CLP$ 113,03 CLP$
2022-01-18 0,000000000000 CLP$ 29.803.509 CLP$ 111,03 CLP$ 113,26 CLP$
2022-01-17 0,000000000000 CLP$ 8.749.576 CLP$ 108,78 CLP$ 111,03 CLP$
2022-01-16 0,000000000000 CLP$ 4.823.401 CLP$ 111,18 CLP$ 108,78 CLP$
2022-01-15 0,000000000000 CLP$ 13.738.655 CLP$ 112,32 CLP$ 111,18 CLP$
2022-01-14 0,000000000000 CLP$ 16.260.539 CLP$ 109,69 CLP$ 112,32 CLP$
2022-01-13 0,000000000000 CLP$ 15.498.295 CLP$ 115,41 CLP$ 109,69 CLP$
2022-01-12 0,000000000000 CLP$ 21.180.301 CLP$ 113,50 CLP$ 115,41 CLP$
2022-01-11 0,000000000000 CLP$ 20.561.320 CLP$ 106,96 CLP$ 113,50 CLP$
2022-01-10 0,000000000000 CLP$ 43.131.378 CLP$ 111,07 CLP$ 106,96 CLP$
2022-01-09 0,000000000000 CLP$ 28.668.289 CLP$ 102,99 CLP$ 111,07 CLP$
2022-01-08 0,000000000000 CLP$ 91.467.412 CLP$ 103,78 CLP$ 102,99 CLP$
2022-01-07 0,000000000000 CLP$ 10.893.591 CLP$ 100,66 CLP$ 103,78 CLP$
2022-01-06 0,000000000000 CLP$ 35.758.005 CLP$ 100,77 CLP$ 100,66 CLP$
2022-01-05 0,000000000000 CLP$ 12.655.907 CLP$ 105,20 CLP$ 100,77 CLP$
2022-01-04 0,000000000000 CLP$ 5.972.664 CLP$ 102,09 CLP$ 105,20 CLP$
2022-01-03 0,000000000000 CLP$ 33.742.606 CLP$ 107,55 CLP$ 102,09 CLP$
2022-01-02 0,000000000000 CLP$ 22.241.267 CLP$ 99,93 CLP$ 107,55 CLP$
2022-01-01 0,000000000000 CLP$ 143.394.292 CLP$ 97,53 CLP$ 99,93 CLP$
2021-12-31 0,000000000000 CLP$ 51.212.996 CLP$ 95,14 CLP$ 97,53 CLP$
2021-12-30 0,000000000000 CLP$ 66.383.079 CLP$ 99,61 CLP$ 95,14 CLP$
2021-12-29 0,000000000000 CLP$ 62.336.323 CLP$ 112,47 CLP$ 99,61 CLP$
2021-12-28 0,000000000000 CLP$ 21.092.528 CLP$ 115,57 CLP$ 112,47 CLP$
2021-12-27 0,000000000000 CLP$ 32.055.163 CLP$ 115,24 CLP$ 115,57 CLP$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android