Rank #N/A
78 persoane apreciază asta
caica coin  (CICC)
CAICA Coin (CICC)
$0,111674 -1.5%
0,00000182 BTC -7.8%
78 persoane apreciază asta
$0,109008
24H Range
$0,115049
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $35.626
Rezervă circulantă ?
Rezervă totală 300.000.000
Rezervă maximă ?
Show Info
Hide Info

CAICA Coin CNY (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-10-16 0,000000000000 ¥ 227.834 ¥ 0,726916 ¥ N/A
2021-10-15 0,000000000000 ¥ 140.584 ¥ 0,728569 ¥ 0,726916 ¥
2021-10-14 0,000000000000 ¥ 343.204 ¥ 0,737365 ¥ 0,728569 ¥
2021-10-13 0,000000000000 ¥ 432.993 ¥ 0,676391 ¥ 0,737365 ¥
2021-10-12 0,000000000000 ¥ 830.504 ¥ 0,774734 ¥ 0,676391 ¥
2021-10-11 0,000000000000 ¥ 380.767 ¥ 0,728756 ¥ 0,774734 ¥
2021-10-10 0,000000000000 ¥ 1.317.153 ¥ 0,673737 ¥ 0,728756 ¥
2021-10-09 0,000000000000 ¥ 290.097 ¥ 0,668957 ¥ 0,673737 ¥
2021-10-08 0,000000000000 ¥ 512.977 ¥ 0,644668 ¥ 0,668957 ¥
2021-10-07 0,000000000000 ¥ 204.601 ¥ 0,647607 ¥ 0,644668 ¥
2021-10-06 0,000000000000 ¥ 459.388 ¥ 0,636350 ¥ 0,647607 ¥
2021-10-05 0,000000000000 ¥ 223.577 ¥ 0,592937 ¥ 0,636350 ¥
2021-10-04 0,000000000000 ¥ 263.512 ¥ 0,583105 ¥ 0,592937 ¥
2021-10-03 0,000000000000 ¥ 181.167 ¥ 0,571380 ¥ 0,583105 ¥
2021-10-02 0,000000000000 ¥ 282.161 ¥ 0,570217 ¥ 0,571380 ¥
2021-10-01 0,000000000000 ¥ 312.251 ¥ 0,593200 ¥ 0,570217 ¥
2021-09-30 0,000000000000 ¥ 151.120 ¥ 0,537202 ¥ 0,593200 ¥
2021-09-29 0,000000000000 ¥ 73.158 ¥ 0,532057 ¥ 0,537202 ¥
2021-09-28 0,000000000000 ¥ 61.276 ¥ 0,541677 ¥ 0,532057 ¥
2021-09-27 0,000000000000 ¥ 158.221 ¥ 0,546708 ¥ 0,541677 ¥
2021-09-26 0,000000000000 ¥ 90.148 ¥ 0,574809 ¥ 0,546708 ¥
2021-09-25 0,000000000000 ¥ 327.163 ¥ 0,573086 ¥ 0,574809 ¥
2021-09-24 0,000000000000 ¥ 150.954 ¥ 0,609841 ¥ 0,573086 ¥
2021-09-23 0,000000000000 ¥ 115.675 ¥ 0,588631 ¥ 0,609841 ¥
2021-09-22 0,000000000000 ¥ 141.024 ¥ 0,564092 ¥ 0,588631 ¥
2021-09-21 0,000000000000 ¥ 439.775 ¥ 0,562466 ¥ 0,564092 ¥
2021-09-20 0,000000000000 ¥ 113.401 ¥ 0,619990 ¥ 0,562466 ¥
2021-09-19 0,000000000000 ¥ 236.006 ¥ 0,633296 ¥ 0,619990 ¥
2021-09-18 0,000000000000 ¥ 78.457 ¥ 0,613096 ¥ 0,633296 ¥
2021-09-17 0,000000000000 ¥ 219.950 ¥ 0,653714 ¥ 0,613096 ¥
2021-09-16 0,000000000000 ¥ 277.607 ¥ 0,666548 ¥ 0,653714 ¥
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android