Rank #N/A
115 persoane apreciază asta
caica coin  (CICC)
CAICA Coin (CICC)
$0,135603 1.4%
0,00000324 BTC 2.4%
115 persoane apreciază asta
$0,131339
Interval de 24 de ore
$0,141166
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $45.332,68
Rezervă circulantă ?
Rezervă totală 300.000.000
Afișați informațiile
Ascundeți informațiile

CAICA Coin ETH (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-19 0,000000000000 ETH 11,052268 ETH 0,00004372 ETH N/A
2022-01-18 0,000000000000 ETH 11,268098 ETH 0,00004198 ETH 0,00004372 ETH
2022-01-17 0,000000000000 ETH 3,189340 ETH 0,00003965 ETH 0,00004198 ETH
2022-01-16 0,000000000000 ETH 1,766625 ETH 0,00004072 ETH 0,00003965 ETH
2022-01-15 0,000000000000 ETH 5,063718 ETH 0,00004140 ETH 0,00004072 ETH
2022-01-14 0,000000000000 ETH 6,099640 ETH 0,00004115 ETH 0,00004140 ETH
2022-01-13 0,000000000000 ETH 5,572163 ETH 0,00004150 ETH 0,00004115 ETH
2022-01-12 0,000000000000 ETH 7,867474 ETH 0,00004216 ETH 0,00004150 ETH
2022-01-11 0,000000000000 ETH 7,971817 ETH 0,00004147 ETH 0,00004216 ETH
2022-01-10 0,000000000000 ETH 16,478426 ETH 0,00004243 ETH 0,00004147 ETH
2022-01-09 0,000000000000 ETH 11,133227 ETH 0,00003999 ETH 0,00004243 ETH
2022-01-08 0,000000000000 ETH 34,509238 ETH 0,00003916 ETH 0,00003999 ETH
2022-01-07 0,000000000000 ETH 3,808849 ETH 0,00003520 ETH 0,00003916 ETH
2022-01-06 0,000000000000 ETH 11,991821 ETH 0,00003379 ETH 0,00003520 ETH
2022-01-05 0,000000000000 ETH 3,921024 ETH 0,00003259 ETH 0,00003379 ETH
2022-01-04 0,000000000000 ETH 1,859827 ETH 0,00003179 ETH 0,00003259 ETH
2022-01-03 0,000000000000 ETH 10,329127 ETH 0,00003292 ETH 0,00003179 ETH
2022-01-02 0,000000000000 ETH 6,900024 ETH 0,00003100 ETH 0,00003292 ETH
2022-01-01 0,000000000000 ETH 45,612265 ETH 0,00003102 ETH 0,00003100 ETH
2021-12-31 0,000000000000 ETH 16,183776 ETH 0,00003007 ETH 0,00003102 ETH
2021-12-30 0,000000000000 ETH 21,449698 ETH 0,00003219 ETH 0,00003007 ETH
2021-12-29 0,000000000000 ETH 19,086535 ETH 0,00003444 ETH 0,00003219 ETH
2021-12-28 0,000000000000 ETH 6,079865 ETH 0,00003331 ETH 0,00003444 ETH
2021-12-27 0,000000000000 ETH 9,089779 ETH 0,00003268 ETH 0,00003331 ETH
2021-12-26 0,000000000000 ETH 4,059719 ETH 0,00003281 ETH 0,00003268 ETH
2021-12-25 0,000000000000 ETH 10,380238 ETH 0,00003376 ETH 0,00003281 ETH
2021-12-24 0,000000000000 ETH 9,678636 ETH 0,00003512 ETH 0,00003376 ETH
2021-12-23 0,000000000000 ETH 8,803673 ETH 0,00003598 ETH 0,00003512 ETH
2021-12-22 0,000000000000 ETH 16,153648 ETH 0,00003638 ETH 0,00003598 ETH
2021-12-21 0,000000000000 ETH 110,292 ETH 0,00003715 ETH 0,00003638 ETH
2021-12-20 0,000000000000 ETH 2,685487 ETH 0,00003002 ETH 0,00003715 ETH
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android