Rank #N/A
105 persoane apreciază asta
caica coin  (CICC)
CAICA Coin (CICC)
$0,145187 1.5%
0,00000258 BTC 4.1%
105 persoane apreciază asta
$0,136437
Interval de 24 de ore
$0,147573
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $55.596,18
Rezervă circulantă ?
Rezervă totală 300.000.000
Afișați informațiile
Ascundeți informațiile

CAICA Coin GBP (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-12-02 0,000000000000 £ 60.558 £ 0,109120 £ N/A
2021-12-01 0,000000000000 £ 42.120 £ 0,105228 £ 0,109120 £
2021-11-30 0,000000000000 £ 35.090 £ 0,105755 £ 0,105228 £
2021-11-29 0,000000000000 £ 60.639 £ 0,106771 £ 0,105755 £
2021-11-28 0,000000000000 £ 33.214 £ 0,107255 £ 0,106771 £
2021-11-27 0,000000000000 £ 112.887 £ 0,107126 £ 0,107255 £
2021-11-26 0,000000000000 £ 64.233 £ 0,120367 £ 0,107126 £
2021-11-25 0,000000000000 £ 30.845 £ 0,114708 £ 0,120367 £
2021-11-24 0,000000000000 £ 105.757 £ 0,118768 £ 0,114708 £
2021-11-23 0,000000000000 £ 97.207 £ 0,114298 £ 0,118768 £
2021-11-22 0,000000000000 £ 79.542 £ 0,117059 £ 0,114298 £
2021-11-21 0,000000000000 £ 67.940 £ 0,127174 £ 0,117059 £
2021-11-20 0,000000000000 £ 62.433 £ 0,120353 £ 0,127174 £
2021-11-19 0,000000000000 £ 171.526 £ 0,115356 £ 0,120353 £
2021-11-18 0,000000000000 £ 61.300 £ 0,132672 £ 0,115356 £
2021-11-17 0,000000000000 £ 159.772 £ 0,134172 £ 0,132672 £
2021-11-16 0,000000000000 £ 37.714 £ 0,145458 £ 0,134172 £
2021-11-15 0,000000000000 £ 37.471 £ 0,146860 £ 0,145458 £
2021-11-14 0,000000000000 £ 42.669 £ 0,148089 £ 0,146860 £
2021-11-13 0,000000000000 £ 62.461 £ 0,145695 £ 0,148089 £
2021-11-12 0,000000000000 £ 83.495 £ 0,146943 £ 0,145695 £
2021-11-11 0,000000000000 £ 83.606 £ 0,142455 £ 0,146943 £
2021-11-10 0,000000000000 £ 187.539 £ 0,151277 £ 0,142455 £
2021-11-09 0,000000000000 £ 205.997 £ 0,151646 £ 0,151277 £
2021-11-08 0,000000000000 £ 135.713 £ 0,136037 £ 0,151646 £
2021-11-07 0,000000000000 £ 164.106 £ 0,135647 £ 0,136037 £
2021-11-06 0,000000000000 £ 185.384 £ 0,133256 £ 0,135647 £
2021-11-05 0,000000000000 £ 114.063 £ 0,137878 £ 0,133256 £
2021-11-04 0,000000000000 £ 292.057 £ 0,162053 £ 0,137878 £
2021-11-03 0,000000000000 £ 653.073 £ 0,150150 £ 0,162053 £
2021-11-02 0,000000000000 £ 619.403 £ 0,149534 £ 0,150150 £
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android