caica coin  (CICC)
CAICA Coin (CICC)
$0,116321 0.1%
0,00000244 BTC -0.5%
18 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$102.903
Minim în 24 ore / Maxim în 24 ore
$0,09585822 / $0,116633
Rezervă circulantă
? / 300.000.000
CICC
USD

CAICA Coin HKD (Date istorice)

Dată Market Cap Volume Deschis Închis
2021-02-27 0,00000000 HK$ 792.669 HK$ 0,837901 HK$ N/A
2021-02-26 0,00000000 HK$ 1.391.199 HK$ 0,900861 HK$ 0,837901 HK$
2021-02-25 0,00000000 HK$ 430.869 HK$ 0,857077 HK$ 0,900861 HK$
2021-02-24 0,00000000 HK$ 875.929 HK$ 0,808370 HK$ 0,857077 HK$
2021-02-23 0,00000000 HK$ 1.359.054 HK$ 0,908268 HK$ 0,808370 HK$
2021-02-22 0,00000000 HK$ 1.289.797 HK$ 0,977729 HK$ 0,908268 HK$
2021-02-21 0,00000000 HK$ 2.591.353 HK$ 1,10 HK$ 0,977729 HK$
2021-02-20 0,00000000 HK$ 5.238.193 HK$ 1,09 HK$ 1,10 HK$
2021-02-19 0,00000000 HK$ 651.903 HK$ 0,949898 HK$ 1,09 HK$
2021-02-18 0,00000000 HK$ 309.984 HK$ 0,987883 HK$ 0,949898 HK$
2021-02-17 0,00000000 HK$ 448.249 HK$ 0,824301 HK$ 0,987883 HK$
2021-02-16 0,00000000 HK$ 823.514 HK$ 0,904651 HK$ 0,824301 HK$
2021-02-15 0,00000000 HK$ 421.748 HK$ 0,983142 HK$ 0,904651 HK$
2021-02-14 0,00000000 HK$ 2.051.354 HK$ 0,989954 HK$ 0,983142 HK$
2021-02-13 0,00000000 HK$ 626.935 HK$ 0,887974 HK$ 0,989954 HK$
2021-02-12 0,00000000 HK$ 183.078 HK$ 0,734120 HK$ 0,887974 HK$
2021-02-11 0,00000000 HK$ 412.469 HK$ 0,755795 HK$ 0,734120 HK$
2021-02-10 0,00000000 HK$ 654.808 HK$ 0,778196 HK$ 0,755795 HK$
2021-02-09 0,00000000 HK$ 498.328 HK$ 0,779667 HK$ 0,778196 HK$
2021-02-08 0,00000000 HK$ 144.964 HK$ 0,739879 HK$ 0,779667 HK$
2021-02-07 0,00000000 HK$ 102.121 HK$ 0,789779 HK$ 0,739879 HK$
2021-02-06 0,00000000 HK$ 192.434 HK$ 0,835322 HK$ 0,789779 HK$
2021-02-05 0,00000000 HK$ 107.495 HK$ 0,806690 HK$ 0,835322 HK$
2021-02-04 0,00000000 HK$ 444.003 HK$ 0,870643 HK$ 0,806690 HK$
2021-02-03 0,00000000 HK$ 691.932 HK$ 0,883505 HK$ 0,870643 HK$
2021-02-02 0,00000000 HK$ 205.737 HK$ 0,664309 HK$ 0,883505 HK$
2021-02-01 0,00000000 HK$ 28.235 HK$ 0,591939 HK$ 0,664309 HK$
2021-01-31 0,00000000 HK$ 2.876,56 HK$ 0,599608 HK$ 0,591939 HK$
2021-01-30 0,00000000 HK$ 11.048,65 HK$ 0,599801 HK$ 0,599608 HK$
2021-01-29 0,00000000 HK$ 12.331,92 HK$ 0,585652 HK$ 0,599801 HK$
2021-01-28 0,00000000 HK$ 32.148 HK$ 0,604184 HK$ 0,585652 HK$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android