Rank #N/A
caica coin  (CICC)
CAICA Coin (CICC)
$0,114735 -6.2%
0,00000313 BTC -7.4%
116 persoane apreciază asta
$0,111921
Interval de 24 de ore
$0,125313
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $24.244,26
Rezervă circulantă ?
Rezervă totală 300.000.000
Afișați informațiile
Ascundeți informațiile

CAICA Coin JPY (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-24 0,000000000000 ¥ 2.613.458 ¥ 13,97 ¥ N/A
2022-01-23 0,000000000000 ¥ 9.110.700 ¥ 13,49 ¥ 13,97 ¥
2022-01-22 0,000000000000 ¥ 7.951.076 ¥ 15,42 ¥ 13,49 ¥
2022-01-21 0,000000000000 ¥ 7.247.454 ¥ 15,78 ¥ 15,42 ¥
2022-01-20 0,000000000000 ¥ 6.062.712 ¥ 15,97 ¥ 15,78 ¥
2022-01-19 0,000000000000 ¥ 4.011.506 ¥ 15,87 ¥ 15,97 ¥
2022-01-18 0,000000000000 ¥ 4.150.763 ¥ 15,46 ¥ 15,87 ¥
2022-01-17 0,000000000000 ¥ 1.223.689 ¥ 15,21 ¥ 15,46 ¥
2022-01-16 0,000000000000 ¥ 672.190 ¥ 15,49 ¥ 15,21 ¥
2022-01-15 0,000000000000 ¥ 1.914.623 ¥ 15,65 ¥ 15,49 ¥
2022-01-14 0,000000000000 ¥ 2.273.152 ¥ 15,33 ¥ 15,65 ¥
2022-01-13 0,000000000000 ¥ 2.158.585 ¥ 16,07 ¥ 15,33 ¥
2022-01-12 0,000000000000 ¥ 2.944.937 ¥ 15,78 ¥ 16,07 ¥
2022-01-11 0,000000000000 ¥ 2.836.563 ¥ 14,76 ¥ 15,78 ¥
2022-01-10 0,000000000000 ¥ 6.009.490 ¥ 15,47 ¥ 14,76 ¥
2022-01-09 0,000000000000 ¥ 3.986.911 ¥ 14,32 ¥ 15,47 ¥
2022-01-08 0,000000000000 ¥ 12.758.081 ¥ 14,48 ¥ 14,32 ¥
2022-01-07 0,000000000000 ¥ 1.507.744 ¥ 13,93 ¥ 14,48 ¥
2022-01-06 0,000000000000 ¥ 4.951.602 ¥ 13,95 ¥ 13,93 ¥
2022-01-05 0,000000000000 ¥ 1.729.937 ¥ 14,38 ¥ 13,95 ¥
2022-01-04 0,000000000000 ¥ 808.790 ¥ 13,83 ¥ 14,38 ¥
2022-01-03 0,000000000000 ¥ 4.560.183 ¥ 14,53 ¥ 13,83 ¥
2022-01-02 0,000000000000 ¥ 3.004.868 ¥ 13,50 ¥ 14,53 ¥
2022-01-01 0,000000000000 ¥ 19.373.040 ¥ 13,18 ¥ 13,50 ¥
2021-12-31 0,000000000000 ¥ 6.919.417 ¥ 12,85 ¥ 13,18 ¥
2021-12-30 0,000000000000 ¥ 8.981.108 ¥ 13,48 ¥ 12,85 ¥
2021-12-29 0,000000000000 ¥ 8.359.283 ¥ 15,08 ¥ 13,48 ¥
2021-12-28 0,000000000000 ¥ 2.823.766 ¥ 15,47 ¥ 15,08 ¥
2021-12-27 0,000000000000 ¥ 4.234.906 ¥ 15,22 ¥ 15,47 ¥
2021-12-26 0,000000000000 ¥ 1.906.381 ¥ 15,40 ¥ 15,22 ¥
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android