Rank #N/A
72 persoane apreciază asta
caica coin  (CICC)
CAICA Coin (CICC)
$0,073337359106 -1.8%
0,00000192 BTC -1.1%
72 persoane apreciază asta
$0,070323870204
24H Range
$0,074864254834
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $4.901,73
Rezervă circulantă ?
Total Supply 300.000.000
Show Info
Hide Info

CAICA Coin KRW (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-08-04 0,000000000000 ₩ 9.992.216 ₩ 84,03 ₩ N/A
2021-08-03 0,000000000000 ₩ 5.976.471 ₩ 86,21 ₩ 84,03 ₩
2021-08-02 0,000000000000 ₩ 17.611.388 ₩ 88,25 ₩ 86,21 ₩
2021-08-01 0,000000000000 ₩ 11.775.541 ₩ 87,95 ₩ 88,25 ₩
2021-07-31 0,000000000000 ₩ 23.670.036 ₩ 85,90 ₩ 87,95 ₩
2021-07-30 0,000000000000 ₩ 9.887.660 ₩ 85,72 ₩ 85,90 ₩
2021-07-29 0,000000000000 ₩ 9.598.505 ₩ 83,17 ₩ 85,72 ₩
2021-07-28 0,000000000000 ₩ 9.981.080 ₩ 80,78 ₩ 83,17 ₩
2021-07-27 0,000000000000 ₩ 11.335.378 ₩ 83,53 ₩ 80,78 ₩
2021-07-26 0,000000000000 ₩ 11.361.512 ₩ 81,70 ₩ 83,53 ₩
2021-07-25 0,000000000000 ₩ 12.029.237 ₩ 81,58 ₩ 81,70 ₩
2021-07-24 0,000000000000 ₩ 1.750.817 ₩ 79,25 ₩ 81,58 ₩
2021-07-23 0,000000000000 ₩ 2.857.047 ₩ 78,88 ₩ 79,25 ₩
2021-07-22 0,000000000000 ₩ 1.949.479 ₩ 76,55 ₩ 78,88 ₩
2021-07-21 0,000000000000 ₩ 17.367.201 ₩ 79,94 ₩ 76,55 ₩
2021-07-20 0,000000000000 ₩ 36.620.181 ₩ 77,76 ₩ 79,94 ₩
2021-07-19 0,000000000000 ₩ 1.232.660 ₩ 82,54 ₩ 77,76 ₩
2021-07-18 0,000000000000 ₩ 25.492.373 ₩ 86,90 ₩ 82,54 ₩
2021-07-17 0,000000000000 ₩ 5.901.683 ₩ 78,40 ₩ 86,90 ₩
2021-07-16 0,000000000000 ₩ 3.529.865 ₩ 75,44 ₩ 78,40 ₩
2021-07-15 0,000000000000 ₩ 36.589.478 ₩ 72,94 ₩ 75,44 ₩
2021-07-14 0,000000000000 ₩ 20.245.611 ₩ 76,60 ₩ 72,94 ₩
2021-07-13 0,000000000000 ₩ 2.030.669 ₩ 80,56 ₩ 76,60 ₩
2021-07-12 0,000000000000 ₩ 8.346.924 ₩ 82,33 ₩ 80,56 ₩
2021-07-11 0,000000000000 ₩ 7.421.266 ₩ 85,17 ₩ 82,33 ₩
2021-07-10 0,000000000000 ₩ 5.920.798 ₩ 86,79 ₩ 85,17 ₩
2021-07-09 0,000000000000 ₩ 37.188.363 ₩ 82,37 ₩ 86,79 ₩
2021-07-08 0,000000000000 ₩ 74.898.833 ₩ 90,75 ₩ 82,37 ₩
2021-07-07 0,000000000000 ₩ 3.596.229 ₩ 80,80 ₩ 90,75 ₩
2021-07-06 0,000000000000 ₩ 2.288.643 ₩ 78,82 ₩ 80,80 ₩
2021-07-05 0,000000000000 ₩ 11.484.948 ₩ 80,29 ₩ 78,82 ₩
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android