Rank #N/A
78 persoane apreciază asta
caica coin  (CICC)
CAICA Coin (CICC)
$0,111825 -1.6%
0,00000181 BTC -5.4%
78 persoane apreciază asta
$0,109008
24H Range
$0,115049
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $32.731
Rezervă circulantă ?
Rezervă totală 300.000.000
Rezervă maximă ?
Show Info
Hide Info

CAICA Coin KWD (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-10-16 0,000000000000 KD 10.683,30 KD 0,03408571 KD N/A
2021-10-15 0,000000000000 KD 6.587,15 KD 0,03413767 KD 0,03408571 KD
2021-10-14 0,000000000000 KD 16.113,85 KD 0,03462015 KD 0,03413767 KD
2021-10-13 0,000000000000 KD 20.268 KD 0,03166199 KD 0,03462015 KD
2021-10-12 0,000000000000 KD 38.833 KD 0,03622516 KD 0,03166199 KD
2021-10-11 0,000000000000 KD 17.818,98 KD 0,03410406 KD 0,03622516 KD
2021-10-10 0,000000000000 KD 61.640 KD 0,03152927 KD 0,03410406 KD
2021-10-09 0,000000000000 KD 13.575,86 KD 0,03130559 KD 0,03152927 KD
2021-10-08 0,000000000000 KD 23.999 KD 0,03015951 KD 0,03130559 KD
2021-10-07 0,000000000000 KD 9.570,63 KD 0,03029317 KD 0,03015951 KD
2021-10-06 0,000000000000 KD 21.490 KD 0,02976820 KD 0,03029317 KD
2021-10-05 0,000000000000 KD 10.452,61 KD 0,02772079 KD 0,02976820 KD
2021-10-04 0,000000000000 KD 12.319,61 KD 0,02726113 KD 0,02772079 KD
2021-10-03 0,000000000000 KD 8.471,44 KD 0,02671794 KD 0,02726113 KD
2021-10-02 0,000000000000 KD 13.193,93 KD 0,02666355 KD 0,02671794 KD
2021-10-01 0,000000000000 KD 14.610,90 KD 0,02775714 KD 0,02666355 KD
2021-09-30 0,000000000000 KD 7.044,20 KD 0,02504077 KD 0,02775714 KD
2021-09-29 0,000000000000 KD 3.411,75 KD 0,02481269 KD 0,02504077 KD
2021-09-28 0,000000000000 KD 2.857,52 KD 0,02526018 KD 0,02481269 KD
2021-09-27 0,000000000000 KD 7.363,69 KD 0,02544402 KD 0,02526018 KD
2021-09-26 0,000000000000 KD 4.194,42 KD 0,02674465 KD 0,02544402 KD
2021-09-25 0,000000000000 KD 15.222,20 KD 0,02666451 KD 0,02674465 KD
2021-09-24 0,000000000000 KD 7.034,70 KD 0,02841959 KD 0,02666451 KD
2021-09-23 0,000000000000 KD 5.387,46 KD 0,02741495 KD 0,02841959 KD
2021-09-22 0,000000000000 KD 6.563,34 KD 0,02625309 KD 0,02741495 KD
2021-09-21 0,000000000000 KD 20.469 KD 0,02617992 KD 0,02625309 KD
2021-09-20 0,000000000000 KD 5.278,10 KD 0,02885654 KD 0,02617992 KD
2021-09-19 0,000000000000 KD 10.985,11 KD 0,02947731 KD 0,02885654 KD
2021-09-18 0,000000000000 KD 3.651,84 KD 0,02853708 KD 0,02947731 KD
2021-09-17 0,000000000000 KD 10.248,87 KD 0,03046075 KD 0,02853708 KD
2021-09-16 0,000000000000 KD 12.973,52 KD 0,03115010 KD 0,03046075 KD
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android