caica coin  (CICC)
CAICA Coin (CICC)
$0,116416 5.9%
0,00000246 BTC 5.0%
18 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$27.530
Minim în 24 ore / Maxim în 24 ore
$0,106796 / $0,122216
Rezervă circulantă
? / 300.000.000
CICC
USD

CAICA Coin LKR (Date istorice)

Dată Market Cap Volume Deschis Închis
2021-02-27 0,00000000 Rs 19.871.014 Rs 21,00 Rs N/A
2021-02-26 0,00000000 Rs 34.883.923 Rs 22,59 Rs 21,00 Rs
2021-02-25 0,00000000 Rs 10.776.493 Rs 21,44 Rs 22,59 Rs
2021-02-24 0,00000000 Rs 21.859.345 Rs 20,17 Rs 21,44 Rs
2021-02-23 0,00000000 Rs 33.916.385 Rs 22,67 Rs 20,17 Rs
2021-02-22 0,00000000 Rs 32.576.914 Rs 24,69 Rs 22,67 Rs
2021-02-21 0,00000000 Rs 65.450.701 Rs 27,81 Rs 24,69 Rs
2021-02-20 0,00000000 Rs 132.095.189 Rs 27,38 Rs 27,81 Rs
2021-02-19 0,00000000 Rs 16.547.655 Rs 24,11 Rs 27,38 Rs
2021-02-18 0,00000000 Rs 7.847.027 Rs 25,01 Rs 24,11 Rs
2021-02-17 0,00000000 Rs 11.236.305 Rs 20,66 Rs 25,01 Rs
2021-02-16 0,00000000 Rs 20.670.606 Rs 22,71 Rs 20,66 Rs
2021-02-15 0,00000000 Rs 10.568.514 Rs 24,64 Rs 22,71 Rs
2021-02-14 0,00000000 Rs 51.401.182 Rs 24,81 Rs 24,64 Rs
2021-02-13 0,00000000 Rs 15.709.425 Rs 22,25 Rs 24,81 Rs
2021-02-12 0,00000000 Rs 4.580.700 Rs 18,37 Rs 22,25 Rs
2021-02-11 0,00000000 Rs 10.486.914 Rs 19,22 Rs 18,37 Rs
2021-02-10 0,00000000 Rs 16.539.614 Rs 19,66 Rs 19,22 Rs
2021-02-09 0,00000000 Rs 12.535.070 Rs 19,61 Rs 19,66 Rs
2021-02-08 0,00000000 Rs 3.618.257 Rs 18,47 Rs 19,61 Rs
2021-02-07 0,00000000 Rs 2.548.882 Rs 19,71 Rs 18,47 Rs
2021-02-06 0,00000000 Rs 4.803.034 Rs 20,85 Rs 19,71 Rs
2021-02-05 0,00000000 Rs 2.681.623 Rs 20,12 Rs 20,85 Rs
2021-02-04 0,00000000 Rs 11.090.490 Rs 21,75 Rs 20,12 Rs
2021-02-03 0,00000000 Rs 17.309.005 Rs 22,10 Rs 21,75 Rs
2021-02-02 0,00000000 Rs 5.146.294 Rs 16,62 Rs 22,10 Rs
2021-02-01 0,00000000 Rs 693.809 Rs 14,55 Rs 16,62 Rs
2021-01-31 0,00000000 Rs 70.688 Rs 14,73 Rs 14,55 Rs
2021-01-30 0,00000000 Rs 271.494 Rs 14,74 Rs 14,73 Rs
2021-01-29 0,00000000 Rs 306.186 Rs 14,54 Rs 14,74 Rs
2021-01-28 0,00000000 Rs 799.524 Rs 15,03 Rs 14,54 Rs
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android