Rank #N/A
105 persoane apreciază asta
caica coin  (CICC)
CAICA Coin (CICC)
$0,143434 2.7%
0,00000249 BTC 3.7%
105 persoane apreciază asta
$0,138777
Interval de 24 de ore
$0,151021
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $67.114,48
Rezervă circulantă ?
Rezervă totală 300.000.000
Afișați informațiile
Ascundeți informațiile

CAICA Coin LTC (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-12-01 0,000000000000 LTC 269,140 LTC 0,00067239 LTC N/A
2021-11-30 0,000000000000 LTC 226,286 LTC 0,00068198 LTC 0,00067239 LTC
2021-11-29 0,000000000000 LTC 406,512 LTC 0,00071576 LTC 0,00068198 LTC
2021-11-28 0,000000000000 LTC 229,330 LTC 0,00074056 LTC 0,00071576 LTC
2021-11-27 0,000000000000 LTC 771,073 LTC 0,00073172 LTC 0,00074056 LTC
2021-11-26 0,000000000000 LTC 383,881 LTC 0,00071936 LTC 0,00073172 LTC
2021-11-25 0,000000000000 LTC 193,595 LTC 0,00071995 LTC 0,00071936 LTC
2021-11-24 0,000000000000 LTC 650,601 LTC 0,00073064 LTC 0,00071995 LTC
2021-11-23 0,000000000000 LTC 621,249 LTC 0,00073048 LTC 0,00073064 LTC
2021-11-22 0,000000000000 LTC 476,511 LTC 0,00070126 LTC 0,00073048 LTC
2021-11-21 0,000000000000 LTC 404,962 LTC 0,00075804 LTC 0,00070126 LTC
2021-11-20 0,000000000000 LTC 382,778 LTC 0,00073789 LTC 0,00075804 LTC
2021-11-19 0,000000000000 LTC 1.138 LTC 0,00076532 LTC 0,00073789 LTC
2021-11-18 0,000000000000 LTC 361,817 LTC 0,00078309 LTC 0,00076532 LTC
2021-11-17 0,000000000000 LTC 921,695 LTC 0,00077401 LTC 0,00078309 LTC
2021-11-16 0,000000000000 LTC 191,514 LTC 0,00073865 LTC 0,00077401 LTC
2021-11-15 0,000000000000 LTC 179,580 LTC 0,00070384 LTC 0,00073865 LTC
2021-11-14 0,000000000000 LTC 221,282 LTC 0,00076799 LTC 0,00070384 LTC
2021-11-13 0,000000000000 LTC 331,518 LTC 0,00077329 LTC 0,00076799 LTC
2021-11-12 0,000000000000 LTC 422,009 LTC 0,00074269 LTC 0,00077329 LTC
2021-11-11 0,000000000000 LTC 432,350 LTC 0,00073668 LTC 0,00074269 LTC
2021-11-10 0,000000000000 LTC 961,625 LTC 0,00077569 LTC 0,00073668 LTC
2021-11-09 0,000000000000 LTC 1.220 LTC 0,00089806 LTC 0,00077569 LTC
2021-11-08 0,000000000000 LTC 906,726 LTC 0,00090889 LTC 0,00089806 LTC
2021-11-07 0,000000000000 LTC 1.118 LTC 0,00092440 LTC 0,00090889 LTC
2021-11-06 0,000000000000 LTC 1.250 LTC 0,00089870 LTC 0,00092440 LTC
2021-11-05 0,000000000000 LTC 757,309 LTC 0,00091542 LTC 0,00089870 LTC
2021-11-04 0,000000000000 LTC 1.938 LTC 0,00107526 LTC 0,00091542 LTC
2021-11-03 0,000000000000 LTC 4.421 LTC 0,00101643 LTC 0,00107526 LTC
2021-11-02 0,000000000000 LTC 4.268 LTC 0,00103042 LTC 0,00101643 LTC
2021-11-01 0,000000000000 LTC 3.238 LTC 0,00133794 LTC 0,00103042 LTC
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android