caica coin  (CICC)
CAICA Coin (CICC)
$0,174747 61.5%
0,00000327 BTC 55.7%
23 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$168.051
Minim în 24 ore / Maxim în 24 ore
$0,107046 / $0,174961
Rezervă circulantă
? / 300.000.000
CICC
USD

CAICA Coin MYR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-03-09 0,00000000 RM 304.048 RM 0,482320 RM N/A
2021-03-08 0,00000000 RM 318.540 RM 0,443455 RM 0,482320 RM
2021-03-07 0,00000000 RM 214.959 RM 0,457343 RM 0,443455 RM
2021-03-06 0,00000000 RM 349.213 RM 0,452055 RM 0,457343 RM
2021-03-05 0,00000000 RM 936.951 RM 0,512968 RM 0,452055 RM
2021-03-04 0,00000000 RM 189.820 RM 0,479126 RM 0,512968 RM
2021-03-03 0,00000000 RM 183.065 RM 0,436887 RM 0,479126 RM
2021-03-02 0,00000000 RM 267.403 RM 0,421616 RM 0,436887 RM
2021-03-01 0,00000000 RM 134.706 RM 0,399575 RM 0,421616 RM
2021-02-28 0,00000000 RM 147.814 RM 0,406838 RM 0,399575 RM
2021-02-27 0,00000000 RM 414.346 RM 0,437990 RM 0,406838 RM
2021-02-26 0,00000000 RM 724.746 RM 0,469305 RM 0,437990 RM
2021-02-25 0,00000000 RM 224.609 RM 0,446789 RM 0,469305 RM
2021-02-24 0,00000000 RM 456.781 RM 0,421550 RM 0,446789 RM
2021-02-23 0,00000000 RM 708.470 RM 0,473476 RM 0,421550 RM
2021-02-22 0,00000000 RM 671.942 RM 0,509365 RM 0,473476 RM
2021-02-21 0,00000000 RM 1.349.974 RM 0,573614 RM 0,509365 RM
2021-02-20 0,00000000 RM 2.728.853 RM 0,565725 RM 0,573614 RM
2021-02-19 0,00000000 RM 339.856 RM 0,495210 RM 0,565725 RM
2021-02-18 0,00000000 RM 161.512 RM 0,514721 RM 0,495210 RM
2021-02-17 0,00000000 RM 233.016 RM 0,428502 RM 0,514721 RM
2021-02-16 0,00000000 RM 428.654 RM 0,470887 RM 0,428502 RM
2021-02-15 0,00000000 RM 219.906 RM 0,512625 RM 0,470887 RM
2021-02-14 0,00000000 RM 1.069.537 RM 0,516143 RM 0,512625 RM
2021-02-13 0,00000000 RM 326.876 RM 0,462978 RM 0,516143 RM
2021-02-12 0,00000000 RM 95.461 RM 0,382786 RM 0,462978 RM
2021-02-11 0,00000000 RM 215.156 RM 0,394244 RM 0,382786 RM
2021-02-10 0,00000000 RM 342.023 RM 0,406471 RM 0,394244 RM
2021-02-09 0,00000000 RM 261.327 RM 0,408864 RM 0,406471 RM
2021-02-08 0,00000000 RM 76.112 RM 0,388468 RM 0,408864 RM
2021-02-07 0,00000000 RM 53.617 RM 0,414661 RM 0,388468 RM
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android