Rank #N/A
78 persoane apreciază asta
caica coin  (CICC)
CAICA Coin (CICC)
$0,111825 -1.6%
0,00000181 BTC -5.4%
78 persoane apreciază asta
$0,109008
24H Range
$0,115049
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $32.731
Rezervă circulantă ?
Rezervă totală 300.000.000
Rezervă maximă ?
Show Info
Hide Info

CAICA Coin NOK (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-10-16 0,000000000000 kr 298.165 kr 0,951314 kr N/A
2021-10-15 0,000000000000 kr 184.510 kr 0,956216 kr 0,951314 kr
2021-10-14 0,000000000000 kr 453.270 kr 0,973837 kr 0,956216 kr
2021-10-13 0,000000000000 kr 574.726 kr 0,897796 kr 0,973837 kr
2021-10-12 0,000000000000 kr 1.105.376 kr 1,03 kr 0,897796 kr
2021-10-11 0,000000000000 kr 505.436 kr 0,967362 kr 1,03 kr
2021-10-10 0,000000000000 kr 1.745.622 kr 0,892903 kr 0,967362 kr
2021-10-09 0,000000000000 kr 384.363 kr 0,886332 kr 0,892903 kr
2021-10-08 0,000000000000 kr 682.340 kr 0,857510 kr 0,886332 kr
2021-10-07 0,000000000000 kr 272.314 kr 0,861934 kr 0,857510 kr
2021-10-06 0,000000000000 kr 607.886 kr 0,842051 kr 0,861934 kr
2021-10-05 0,000000000000 kr 297.392 kr 0,788697 kr 0,842051 kr
2021-10-04 0,000000000000 kr 351.889 kr 0,778667 kr 0,788697 kr
2021-10-03 0,000000000000 kr 242.579 kr 0,765067 kr 0,778667 kr
2021-10-02 0,000000000000 kr 377.807 kr 0,763509 kr 0,765067 kr
2021-10-01 0,000000000000 kr 423.951 kr 0,805404 kr 0,763509 kr
2021-09-30 0,000000000000 kr 204.830 kr 0,728131 kr 0,805404 kr
2021-09-29 0,000000000000 kr 98.077 kr 0,713284 kr 0,728131 kr
2021-09-28 0,000000000000 kr 81.634 kr 0,721638 kr 0,713284 kr
2021-09-27 0,000000000000 kr 209.787 kr 0,724883 kr 0,721638 kr
2021-09-26 0,000000000000 kr 119.575 kr 0,762441 kr 0,724883 kr
2021-09-25 0,000000000000 kr 433.957 kr 0,760157 kr 0,762441 kr
2021-09-24 0,000000000000 kr 200.433 kr 0,809732 kr 0,760157 kr
2021-09-23 0,000000000000 kr 155.084 kr 0,789171 kr 0,809732 kr
2021-09-22 0,000000000000 kr 189.327 kr 0,757299 kr 0,789171 kr
2021-09-21 0,000000000000 kr 592.803 kr 0,758187 kr 0,757299 kr
2021-09-20 0,000000000000 kr 152.691 kr 0,834794 kr 0,758187 kr
2021-09-19 0,000000000000 kr 317.836 kr 0,852876 kr 0,834794 kr
2021-09-18 0,000000000000 kr 105.660 kr 0,825672 kr 0,852876 kr
2021-09-17 0,000000000000 kr 294.119 kr 0,874153 kr 0,825672 kr
2021-09-16 0,000000000000 kr 369.797 kr 0,887903 kr 0,874153 kr
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android