Rank #N/A
116 persoane apreciază asta
caica coin  (CICC)
CAICA Coin (CICC)
$0,118673 -13.2%
0,00000339 BTC -9.6%
116 persoane apreciază asta
$0,110779
Interval de 24 de ore
$0,136728
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $80.240,31
Rezervă circulantă ?
Rezervă totală 300.000.000
Afișați informațiile
Ascundeți informațiile

CAICA Coin NZD (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-22 0,000000000000 NZ$ 104.001 NZ$ 0,201756 NZ$ N/A
2022-01-21 0,000000000000 NZ$ 94.223 NZ$ 0,205090 NZ$ 0,201756 NZ$
2022-01-20 0,000000000000 NZ$ 78.159 NZ$ 0,205870 NZ$ 0,205090 NZ$
2022-01-19 0,000000000000 NZ$ 51.683 NZ$ 0,204464 NZ$ 0,205870 NZ$
2022-01-18 0,000000000000 NZ$ 53.300 NZ$ 0,198563 NZ$ 0,204464 NZ$
2022-01-17 0,000000000000 NZ$ 15.725,10 NZ$ 0,195507 NZ$ 0,198563 NZ$
2022-01-16 0,000000000000 NZ$ 8.642,89 NZ$ 0,199224 NZ$ 0,195507 NZ$
2022-01-15 0,000000000000 NZ$ 24.618 NZ$ 0,201266 NZ$ 0,199224 NZ$
2022-01-14 0,000000000000 NZ$ 29.015 NZ$ 0,195725 NZ$ 0,201266 NZ$
2022-01-13 0,000000000000 NZ$ 27.493 NZ$ 0,204734 NZ$ 0,195725 NZ$
2022-01-12 0,000000000000 NZ$ 37.632 NZ$ 0,201663 NZ$ 0,204734 NZ$
2022-01-11 0,000000000000 NZ$ 36.369 NZ$ 0,189198 NZ$ 0,201663 NZ$
2022-01-10 0,000000000000 NZ$ 76.710 NZ$ 0,197533 NZ$ 0,189198 NZ$
2022-01-09 0,000000000000 NZ$ 50.875 NZ$ 0,182761 NZ$ 0,197533 NZ$
2022-01-08 0,000000000000 NZ$ 162.913 NZ$ 0,184849 NZ$ 0,182761 NZ$
2022-01-07 0,000000000000 NZ$ 19.299,89 NZ$ 0,178345 NZ$ 0,184849 NZ$
2022-01-06 0,000000000000 NZ$ 62.758 NZ$ 0,176860 NZ$ 0,178345 NZ$
2022-01-05 0,000000000000 NZ$ 21.855 NZ$ 0,181657 NZ$ 0,176860 NZ$
2022-01-04 0,000000000000 NZ$ 10.328,71 NZ$ 0,176554 NZ$ 0,181657 NZ$
2022-01-03 0,000000000000 NZ$ 57.893 NZ$ 0,184520 NZ$ 0,176554 NZ$
2022-01-02 0,000000000000 NZ$ 38.154 NZ$ 0,171429 NZ$ 0,184520 NZ$
2022-01-01 0,000000000000 NZ$ 245.986 NZ$ 0,167301 NZ$ 0,171429 NZ$
2021-12-31 0,000000000000 NZ$ 88.081 NZ$ 0,163631 NZ$ 0,167301 NZ$
2021-12-30 0,000000000000 NZ$ 114.272 NZ$ 0,171475 NZ$ 0,163631 NZ$
2021-12-29 0,000000000000 NZ$ 107.045 NZ$ 0,193137 NZ$ 0,171475 NZ$
2021-12-28 0,000000000000 NZ$ 36.081 NZ$ 0,197700 NZ$ 0,193137 NZ$
2021-12-27 0,000000000000 NZ$ 54.341 NZ$ 0,195359 NZ$ 0,197700 NZ$
2021-12-26 0,000000000000 NZ$ 24.444 NZ$ 0,197521 NZ$ 0,195359 NZ$
2021-12-25 0,000000000000 NZ$ 61.805 NZ$ 0,201032 NZ$ 0,197521 NZ$
2021-12-24 0,000000000000 NZ$ 58.352 NZ$ 0,211713 NZ$ 0,201032 NZ$
2021-12-23 0,000000000000 NZ$ 51.760 NZ$ 0,211556 NZ$ 0,211713 NZ$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android