Rank #N/A
105 persoane apreciază asta
caica coin  (CICC)
CAICA Coin (CICC)
$0,143434 2.7%
0,00000249 BTC 3.7%
105 persoane apreciază asta
$0,138777
Interval de 24 de ore
$0,151021
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $67.114,48
Rezervă circulantă ?
Rezervă totală 300.000.000
Afișați informațiile
Ascundeți informațiile

CAICA Coin PKR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-12-01 0,000000000000 ₨ 9.871.624 ₨ 24,66 ₨ N/A
2021-11-30 0,000000000000 ₨ 8.238.798 ₨ 24,83 ₨ 24,66 ₨
2021-11-29 0,000000000000 ₨ 14.284.413 ₨ 25,15 ₨ 24,83 ₨
2021-11-28 0,000000000000 ₨ 7.748.620 ₨ 25,02 ₨ 25,15 ₨
2021-11-27 0,000000000000 ₨ 26.335.851 ₨ 24,99 ₨ 25,02 ₨
2021-11-26 0,000000000000 ₨ 14.996.795 ₨ 28,10 ₨ 24,99 ₨
2021-11-25 0,000000000000 ₨ 7.200.876 ₨ 26,78 ₨ 28,10 ₨
2021-11-24 0,000000000000 ₨ 24.737.497 ₨ 27,78 ₨ 26,78 ₨
2021-11-23 0,000000000000 ₨ 22.811.548 ₨ 26,82 ₨ 27,78 ₨
2021-11-22 0,000000000000 ₨ 18.709.011 ₨ 27,53 ₨ 26,82 ₨
2021-11-21 0,000000000000 ₨ 15.991.099 ₨ 29,93 ₨ 27,53 ₨
2021-11-20 0,000000000000 ₨ 14.695.046 ₨ 28,33 ₨ 29,93 ₨
2021-11-19 0,000000000000 ₨ 40.335.204 ₨ 27,13 ₨ 28,33 ₨
2021-11-18 0,000000000000 ₨ 14.481.019 ₨ 31,34 ₨ 27,13 ₨
2021-11-17 0,000000000000 ₨ 37.429.486 ₨ 31,43 ₨ 31,34 ₨
2021-11-16 0,000000000000 ₨ 8.842.924 ₨ 34,11 ₨ 31,43 ₨
2021-11-15 0,000000000000 ₨ 8.833.847 ₨ 34,62 ₨ 34,11 ₨
2021-11-14 0,000000000000 ₨ 9.885.433 ₨ 34,31 ₨ 34,62 ₨
2021-11-13 0,000000000000 ₨ 14.470.818 ₨ 33,75 ₨ 34,31 ₨
2021-11-12 0,000000000000 ₨ 19.121.642 ₨ 33,65 ₨ 33,75 ₨
2021-11-11 0,000000000000 ₨ 19.215.255 ₨ 32,74 ₨ 33,65 ₨
2021-11-10 0,000000000000 ₨ 43.570.443 ₨ 35,15 ₨ 32,74 ₨
2021-11-09 0,000000000000 ₨ 47.590.953 ₨ 35,03 ₨ 35,15 ₨
2021-11-08 0,000000000000 ₨ 31.130.672 ₨ 31,21 ₨ 35,03 ₨
2021-11-07 0,000000000000 ₨ 37.690.027 ₨ 31,15 ₨ 31,21 ₨
2021-11-06 0,000000000000 ₨ 42.576.856 ₨ 30,60 ₨ 31,15 ₨
2021-11-05 0,000000000000 ₨ 26.193.222 ₨ 31,66 ₨ 30,60 ₨
2021-11-04 0,000000000000 ₨ 67.800.739 ₨ 37,62 ₨ 31,66 ₨
2021-11-03 0,000000000000 ₨ 151.601.506 ₨ 34,86 ₨ 37,62 ₨
2021-11-02 0,000000000000 ₨ 145.253.871 ₨ 35,07 ₨ 34,86 ₨
2021-11-01 0,000000000000 ₨ 106.789.970 ₨ 44,13 ₨ 35,07 ₨
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android