Rank #N/A
115 persoane apreciază asta
caica coin  (CICC)
CAICA Coin (CICC)
$0,132660 -2.6%
0,00000316 BTC -3.1%
115 persoane apreciază asta
$0,129074
Interval de 24 de ore
$0,141166
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $53.344,96
Rezervă circulantă ?
Rezervă totală 300.000.000
Afișați informațiile
Ascundeți informațiile

CAICA Coin SAR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-19 0,000000000000 SR 131.322 SR 0,519529 SR N/A
2022-01-18 0,000000000000 SR 135.926 SR 0,506375 SR 0,519529 SR
2022-01-17 0,000000000000 SR 40.167 SR 0,499387 SR 0,506375 SR
2022-01-16 0,000000000000 SR 22.079 SR 0,508928 SR 0,499387 SR
2022-01-15 0,000000000000 SR 62.887 SR 0,514143 SR 0,508928 SR
2022-01-14 0,000000000000 SR 74.752 SR 0,504256 SR 0,514143 SR
2022-01-13 0,000000000000 SR 70.648 SR 0,526105 SR 0,504256 SR
2022-01-12 0,000000000000 SR 95.850 SR 0,513647 SR 0,526105 SR
2022-01-11 0,000000000000 SR 92.370 SR 0,480533 SR 0,513647 SR
2022-01-10 0,000000000000 SR 195.082 SR 0,502350 SR 0,480533 SR
2022-01-09 0,000000000000 SR 129.489 SR 0,465176 SR 0,502350 SR
2022-01-08 0,000000000000 SR 414.508 SR 0,470323 SR 0,465176 SR
2022-01-07 0,000000000000 SR 48.850 SR 0,451407 SR 0,470323 SR
2022-01-06 0,000000000000 SR 160.177 SR 0,451397 SR 0,451407 SR
2022-01-05 0,000000000000 SR 55.930 SR 0,464896 SR 0,451397 SR
2022-01-04 0,000000000000 SR 26.326 SR 0,449996 SR 0,464896 SR
2022-01-03 0,000000000000 SR 148.733 SR 0,474048 SR 0,449996 SR
2022-01-02 0,000000000000 SR 98.002 SR 0,440332 SR 0,474048 SR
2022-01-01 0,000000000000 SR 631.840 SR 0,429731 SR 0,440332 SR
2021-12-31 0,000000000000 SR 225.795 SR 0,419466 SR 0,429731 SR
2021-12-30 0,000000000000 SR 293.284 SR 0,440097 SR 0,419466 SR
2021-12-29 0,000000000000 SR 273.651 SR 0,493735 SR 0,440097 SR
2021-12-28 0,000000000000 SR 92.338 SR 0,505952 SR 0,493735 SR
2021-12-27 0,000000000000 SR 139.119 SR 0,500136 SR 0,505952 SR
2021-12-26 0,000000000000 SR 62.564 SR 0,505555 SR 0,500136 SR
2021-12-25 0,000000000000 SR 158.191 SR 0,514543 SR 0,505555 SR
2021-12-24 0,000000000000 SR 149.466 SR 0,542294 SR 0,514543 SR
2021-12-23 0,000000000000 SR 132.293 SR 0,540719 SR 0,542294 SR
2021-12-22 0,000000000000 SR 245.016 SR 0,551755 SR 0,540719 SR
2021-12-21 0,000000000000 SR 1.637.042 SR 0,551364 SR 0,551755 SR
2021-12-20 0,000000000000 SR 39.617 SR 0,442838 SR 0,551364 SR
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android