Rank #N/A
105 persoane apreciază asta
caica coin  (CICC)
CAICA Coin (CICC)
$0,145868 -0.9%
0,00000257 BTC 0.5%
105 persoane apreciază asta
$0,136437
Interval de 24 de ore
$0,147573
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $55.842,04
Rezervă circulantă ?
Rezervă totală 300.000.000
Afișați informațiile
Ascundeți informațiile

CAICA Coin SEK (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-12-02 0,000000000000 kr 730.762 kr 1,32 kr N/A
2021-12-01 0,000000000000 kr 505.520 kr 1,26 kr 1,32 kr
2021-11-30 0,000000000000 kr 423.398 kr 1,28 kr 1,26 kr
2021-11-29 0,000000000000 kr 740.169 kr 1,30 kr 1,28 kr
2021-11-28 0,000000000000 kr 405.853 kr 1,31 kr 1,30 kr
2021-11-27 0,000000000000 kr 1.379.405 kr 1,31 kr 1,31 kr
2021-11-26 0,000000000000 kr 778.740 kr 1,46 kr 1,31 kr
2021-11-25 0,000000000000 kr 375.158 kr 1,40 kr 1,46 kr
2021-11-24 0,000000000000 kr 1.278.540 kr 1,44 kr 1,40 kr
2021-11-23 0,000000000000 kr 1.171.276 kr 1,38 kr 1,44 kr
2021-11-22 0,000000000000 kr 957.102 kr 1,41 kr 1,38 kr
2021-11-21 0,000000000000 kr 818.159 kr 1,53 kr 1,41 kr
2021-11-20 0,000000000000 kr 751.848 kr 1,45 kr 1,53 kr
2021-11-19 0,000000000000 kr 2.053.061 kr 1,38 kr 1,45 kr
2021-11-18 0,000000000000 kr 733.230 kr 1,59 kr 1,38 kr
2021-11-17 0,000000000000 kr 1.908.301 kr 1,60 kr 1,59 kr
2021-11-16 0,000000000000 kr 445.300 kr 1,72 kr 1,60 kr
2021-11-15 0,000000000000 kr 440.358 kr 1,73 kr 1,72 kr
2021-11-14 0,000000000000 kr 501.223 kr 1,74 kr 1,73 kr
2021-11-13 0,000000000000 kr 733.717 kr 1,71 kr 1,74 kr
2021-11-12 0,000000000000 kr 972.226 kr 1,71 kr 1,71 kr
2021-11-11 0,000000000000 kr 976.303 kr 1,66 kr 1,71 kr
2021-11-10 0,000000000000 kr 2.180.193 kr 1,76 kr 1,66 kr
2021-11-09 0,000000000000 kr 2.396.098 kr 1,76 kr 1,76 kr
2021-11-08 0,000000000000 kr 1.568.503 kr 1,57 kr 1,76 kr
2021-11-07 0,000000000000 kr 1.946.862 kr 1,61 kr 1,57 kr
2021-11-06 0,000000000000 kr 2.199.289 kr 1,58 kr 1,61 kr
2021-11-05 0,000000000000 kr 1.322.818 kr 1,60 kr 1,58 kr
2021-11-04 0,000000000000 kr 3.411.390 kr 1,89 kr 1,60 kr
2021-11-03 0,000000000000 kr 7.623.111 kr 1,75 kr 1,89 kr
2021-11-02 0,000000000000 kr 7.206.012 kr 1,74 kr 1,75 kr
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android