Rank #N/A
116 persoane apreciază asta
caica coin  (CICC)
CAICA Coin (CICC)
$0,139527 1.1%
0,00000333 BTC 0.8%
116 persoane apreciază asta
$0,129074
Interval de 24 de ore
$0,141751
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $49.511,54
Rezervă circulantă ?
Rezervă totală 300.000.000
Afișați informațiile
Ascundeți informațiile

CAICA Coin THB (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-20 0,000000000000 ฿ 1.746.062 ฿ 4,60 ฿ N/A
2022-01-19 0,000000000000 ฿ 1.159.207 ฿ 4,59 ฿ 4,60 ฿
2022-01-18 0,000000000000 ฿ 1.198.508 ฿ 4,46 ฿ 4,59 ฿
2022-01-17 0,000000000000 ฿ 355.380 ฿ 4,42 ฿ 4,46 ฿
2022-01-16 0,000000000000 ฿ 195.210 ฿ 4,50 ฿ 4,42 ฿
2022-01-15 0,000000000000 ฿ 556.024 ฿ 4,55 ฿ 4,50 ฿
2022-01-14 0,000000000000 ฿ 661.638 ฿ 4,46 ฿ 4,55 ฿
2022-01-13 0,000000000000 ฿ 626.203 ฿ 4,66 ฿ 4,46 ฿
2022-01-12 0,000000000000 ฿ 850.292 ฿ 4,56 ฿ 4,66 ฿
2022-01-11 0,000000000000 ฿ 827.065 ฿ 4,30 ฿ 4,56 ฿
2022-01-10 0,000000000000 ฿ 1.748.144 ฿ 4,50 ฿ 4,30 ฿
2022-01-09 0,000000000000 ฿ 1.159.362 ฿ 4,16 ฿ 4,50 ฿
2022-01-08 0,000000000000 ฿ 3.711.666 ฿ 4,21 ฿ 4,16 ฿
2022-01-07 0,000000000000 ฿ 436.636 ฿ 4,03 ฿ 4,21 ฿
2022-01-06 0,000000000000 ฿ 1.418.091 ฿ 4,00 ฿ 4,03 ฿
2022-01-05 0,000000000000 ฿ 495.108 ฿ 4,12 ฿ 4,00 ฿
2022-01-04 0,000000000000 ฿ 233.323 ฿ 3,99 ฿ 4,12 ฿
2022-01-03 0,000000000000 ฿ 1.314.555 ฿ 4,19 ฿ 3,99 ฿
2022-01-02 0,000000000000 ฿ 866.554 ฿ 3,89 ฿ 4,19 ฿
2022-01-01 0,000000000000 ฿ 5.586.866 ฿ 3,80 ฿ 3,89 ฿
2021-12-31 0,000000000000 ฿ 2.003.472 ฿ 3,72 ฿ 3,80 ฿
2021-12-30 0,000000000000 ฿ 2.614.750 ฿ 3,92 ฿ 3,72 ฿
2021-12-29 0,000000000000 ฿ 2.441.680 ฿ 4,41 ฿ 3,92 ฿
2021-12-28 0,000000000000 ฿ 823.458 ฿ 4,51 ฿ 4,41 ฿
2021-12-27 0,000000000000 ฿ 1.237.246 ฿ 4,45 ฿ 4,51 ฿
2021-12-26 0,000000000000 ฿ 556.711 ฿ 4,50 ฿ 4,45 ฿
2021-12-25 0,000000000000 ฿ 1.407.632 ฿ 4,58 ฿ 4,50 ฿
2021-12-24 0,000000000000 ฿ 1.334.199 ฿ 4,84 ฿ 4,58 ฿
2021-12-23 0,000000000000 ฿ 1.185.190 ฿ 4,84 ฿ 4,84 ฿
2021-12-22 0,000000000000 ฿ 2.197.788 ฿ 4,95 ฿ 4,84 ฿
2021-12-21 0,000000000000 ฿ 14.653.701 ฿ 4,94 ฿ 4,95 ฿
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android