Rank #N/A
104 persoane apreciază asta
caica coin  (CICC)
CAICA Coin (CICC)
$0,130836 5.6%
0,00000252 BTC -0.8%
104 persoane apreciază asta
$0,123548
Interval de 24 de ore
$0,141748
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $31.608,90
Rezervă circulantă ?
Rezervă totală 300.000.000
Afișați informațiile
Ascundeți informațiile

CAICA Coin VND (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-12-07 0,000000000000 ₫ 839.530.554 ₫ 2.978,00 ₫ N/A
2021-12-06 0,000000000000 ₫ 630.727.145 ₫ 2.874,41 ₫ 2.978,00 ₫
2021-12-05 0,000000000000 ₫ 2.510.434.917 ₫ 3.063,00 ₫ 2.874,41 ₫
2021-12-04 0,000000000000 ₫ 1.609.918.154 ₫ 3.136,96 ₫ 3.063,00 ₫
2021-12-03 0,000000000000 ₫ 942.929.020 ₫ 3.200,65 ₫ 3.136,96 ₫
2021-12-02 0,000000000000 ₫ 1.826.568.249 ₫ 3.291,31 ₫ 3.200,65 ₫
2021-12-01 0,000000000000 ₫ 1.271.059.178 ₫ 3.175,48 ₫ 3.291,31 ₫
2021-11-30 0,000000000000 ₫ 1.060.385.867 ₫ 3.195,80 ₫ 3.175,48 ₫
2021-11-29 0,000000000000 ₫ 1.834.366.685 ₫ 3.229,85 ₫ 3.195,80 ₫
2021-11-28 0,000000000000 ₫ 1.005.525.764 ₫ 3.247,05 ₫ 3.229,85 ₫
2021-11-27 0,000000000000 ₫ 3.417.560.535 ₫ 3.243,13 ₫ 3.247,05 ₫
2021-11-26 0,000000000000 ₫ 1.939.948.820 ₫ 3.635,30 ₫ 3.243,13 ₫
2021-11-25 0,000000000000 ₫ 932.936.423 ₫ 3.469,44 ₫ 3.635,30 ₫
2021-11-24 0,000000000000 ₫ 3.207.907.611 ₫ 3.602,55 ₫ 3.469,44 ₫
2021-11-23 0,000000000000 ₫ 2.962.371.371 ₫ 3.483,21 ₫ 3.602,55 ₫
2021-11-22 0,000000000000 ₫ 2.424.499.810 ₫ 3.568,03 ₫ 3.483,21 ₫
2021-11-21 0,000000000000 ₫ 2.070.875.994 ₫ 3.876,41 ₫ 3.568,03 ₫
2021-11-20 0,000000000000 ₫ 1.903.034.747 ₫ 3.668,50 ₫ 3.876,41 ₫
2021-11-19 0,000000000000 ₫ 5.233.371.672 ₫ 3.519,58 ₫ 3.668,50 ₫
2021-11-18 0,000000000000 ₫ 1.874.868.107 ₫ 4.057,80 ₫ 3.519,58 ₫
2021-11-17 0,000000000000 ₫ 4.881.327.881 ₫ 4.099,19 ₫ 4.057,80 ₫
2021-11-16 0,000000000000 ₫ 1.153.927.329 ₫ 4.450,60 ₫ 4.099,19 ₫
2021-11-15 0,000000000000 ₫ 1.138.984.278 ₫ 4.464,08 ₫ 4.450,60 ₫
2021-11-14 0,000000000000 ₫ 1.296.807.985 ₫ 4.500,77 ₫ 4.464,08 ₫
2021-11-13 0,000000000000 ₫ 1.898.335.968 ₫ 4.427,99 ₫ 4.500,77 ₫
2021-11-12 0,000000000000 ₫ 2.532.228.302 ₫ 4.456,47 ₫ 4.427,99 ₫
2021-11-11 0,000000000000 ₫ 2.555.045.823 ₫ 4.353,51 ₫ 4.456,47 ₫
2021-11-10 0,000000000000 ₫ 5.756.180.056 ₫ 4.643,19 ₫ 4.353,51 ₫
2021-11-09 0,000000000000 ₫ 6.322.844.744 ₫ 4.654,61 ₫ 4.643,19 ₫
2021-11-08 0,000000000000 ₫ 4.139.646.026 ₫ 4.149,54 ₫ 4.654,61 ₫
2021-11-07 0,000000000000 ₫ 5.015.559.058 ₫ 4.145,77 ₫ 4.149,54 ₫
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android