Rank #N/A
104 persoane apreciază asta
caica coin  (CICC)
CAICA Coin (CICC)
$0,127213 1.1%
0,00000252 BTC -1.4%
104 persoane apreciază asta
$0,119820
Interval de 24 de ore
$0,131487
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $35.754,18
Rezervă circulantă ?
Rezervă totală 300.000.000
Afișați informațiile
Ascundeți informațiile

CAICA Coin XLM (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-12-06 0,000000000000 XLM 98.333 XLM 0,44813347 XLM N/A
2021-12-05 0,000000000000 XLM 381.863 XLM 0,46591353 XLM 0,44813347 XLM
2021-12-04 0,000000000000 XLM 213.688 XLM 0,41637673 XLM 0,46591353 XLM
2021-12-03 0,000000000000 XLM 122.783 XLM 0,41677102 XLM 0,41637673 XLM
2021-12-02 0,000000000000 XLM 243.763 XLM 0,43923889 XLM 0,41677102 XLM
2021-12-01 0,000000000000 XLM 166.118 XLM 0,41501295 XLM 0,43923889 XLM
2021-11-30 0,000000000000 XLM 141.785 XLM 0,42731350 XLM 0,41501295 XLM
2021-11-29 0,000000000000 XLM 249.583 XLM 0,43945243 XLM 0,42731350 XLM
2021-11-28 0,000000000000 XLM 136.360 XLM 0,44033436 XLM 0,43945243 XLM
2021-11-27 0,000000000000 XLM 456.606 XLM 0,43330155 XLM 0,44033436 XLM
2021-11-26 0,000000000000 XLM 250.637 XLM 0,46967354 XLM 0,43330155 XLM
2021-11-25 0,000000000000 XLM 125.086 XLM 0,46517643 XLM 0,46967354 XLM
2021-11-24 0,000000000000 XLM 412.912 XLM 0,46370906 XLM 0,46517643 XLM
2021-11-23 0,000000000000 XLM 384.945 XLM 0,45262473 XLM 0,46370906 XLM
2021-11-22 0,000000000000 XLM 308.522 XLM 0,45403930 XLM 0,45262473 XLM
2021-11-21 0,000000000000 XLM 260.387 XLM 0,48741011 XLM 0,45403930 XLM
2021-11-20 0,000000000000 XLM 235.161 XLM 0,45332218 XLM 0,48741011 XLM
2021-11-19 0,000000000000 XLM 703.799 XLM 0,47332316 XLM 0,45332218 XLM
2021-11-18 0,000000000000 XLM 237.413 XLM 0,51383631 XLM 0,47332316 XLM
2021-11-17 0,000000000000 XLM 617.321 XLM 0,51840723 XLM 0,51383631 XLM
2021-11-16 0,000000000000 XLM 133.585 XLM 0,51522542 XLM 0,51840723 XLM
2021-11-15 0,000000000000 XLM 132.069 XLM 0,51762561 XLM 0,51522542 XLM
2021-11-14 0,000000000000 XLM 150.375 XLM 0,52189861 XLM 0,51762561 XLM
2021-11-13 0,000000000000 XLM 219.263 XLM 0,51144571 XLM 0,52189861 XLM
2021-11-12 0,000000000000 XLM 283.597 XLM 0,49910262 XLM 0,51144571 XLM
2021-11-11 0,000000000000 XLM 291.666 XLM 0,49696579 XLM 0,49910262 XLM
2021-11-10 0,000000000000 XLM 615.578 XLM 0,49655228 XLM 0,49696579 XLM
2021-11-09 0,000000000000 XLM 738.740 XLM 0,54382910 XLM 0,49655228 XLM
2021-11-08 0,000000000000 XLM 501.695 XLM 0,50289396 XLM 0,54382910 XLM
2021-11-07 0,000000000000 XLM 616.296 XLM 0,50941860 XLM 0,50289396 XLM
2021-11-06 0,000000000000 XLM 691.319 XLM 0,49692853 XLM 0,50941860 XLM
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android