Rank #N/A
103 persoane apreciază asta
caica coin  (CICC)
CAICA Coin (CICC)
$0,133855 -0.6%
0,00000265 BTC -1.1%
103 persoane apreciază asta
$0,122517
Interval de 24 de ore
$0,135390
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $26.610,83
Rezervă circulantă ?
Rezervă totală 300.000.000
Afișați informațiile
Ascundeți informațiile

CAICA Coin ZAR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-12-08 0,000000000000 R 421.954 R 2,13 R N/A
2021-12-07 0,000000000000 R 580.081 R 2,06 R 2,13 R
2021-12-06 0,000000000000 R 443.475 R 2,02 R 2,06 R
2021-12-05 0,000000000000 R 1.781.891 R 2,17 R 2,02 R
2021-12-04 0,000000000000 R 1.138.152 R 2,22 R 2,17 R
2021-12-03 0,000000000000 R 661.240 R 2,24 R 2,22 R
2021-12-02 0,000000000000 R 1.288.101 R 2,32 R 2,24 R
2021-12-01 0,000000000000 R 890.180 R 2,22 R 2,32 R
2021-11-30 0,000000000000 R 753.879 R 2,27 R 2,22 R
2021-11-29 0,000000000000 R 1.305.029 R 2,30 R 2,27 R
2021-11-28 0,000000000000 R 721.193 R 2,33 R 2,30 R
2021-11-27 0,000000000000 R 2.451.177 R 2,33 R 2,33 R
2021-11-26 0,000000000000 R 1.378.539 R 2,58 R 2,33 R
2021-11-25 0,000000000000 R 652.756 R 2,43 R 2,58 R
2021-11-24 0,000000000000 R 2.241.538 R 2,52 R 2,43 R
2021-11-23 0,000000000000 R 2.064.993 R 2,43 R 2,52 R
2021-11-22 0,000000000000 R 1.682.321 R 2,48 R 2,43 R
2021-11-21 0,000000000000 R 1.436.505 R 2,69 R 2,48 R
2021-11-20 0,000000000000 R 1.320.079 R 2,54 R 2,69 R
2021-11-19 0,000000000000 R 3.623.534 R 2,44 R 2,54 R
2021-11-18 0,000000000000 R 1.281.471 R 2,77 R 2,44 R
2021-11-17 0,000000000000 R 3.330.377 R 2,80 R 2,77 R
2021-11-16 0,000000000000 R 769.478 R 2,97 R 2,80 R
2021-11-15 0,000000000000 R 770.828 R 3,02 R 2,97 R
2021-11-14 0,000000000000 R 876.573 R 3,04 R 3,02 R
2021-11-13 0,000000000000 R 1.286.307 R 3,00 R 3,04 R
2021-11-12 0,000000000000 R 1.710.405 R 3,01 R 3,00 R
2021-11-11 0,000000000000 R 1.732.905 R 2,95 R 3,01 R
2021-11-10 0,000000000000 R 3.828.147 R 3,09 R 2,95 R
2021-11-09 0,000000000000 R 4.170.458 R 3,07 R 3,09 R
2021-11-08 0,000000000000 R 2.763.753 R 2,77 R 3,07 R
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android