carry  (CRE)
Carry (CRE)
$0,01803496 0.1%
0,00000031 BTC 2.0%
0,00000460 ETH -2.5%
1.361 persoane apreciază asta
Capitalizare la bursă
$157.206.186
Vol. tranzacționare pe 24 ore
$22.270.220
Minim în 24 ore / Maxim în 24 ore
$0,01751386 / $0,01897916
Rezervă circulantă
8.713.161.802 / 10.000.000.000
CRE
USD

Carry NZD (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-05-09 217.694.693 NZ$ 24.505.776 NZ$ 0,02511591 NZ$ N/A
2021-05-08 225.357.297 NZ$ 54.748.024 NZ$ 0,02596918 NZ$ 0,02511591 NZ$
2021-05-07 219.358.123 NZ$ 34.924.197 NZ$ 0,02528594 NZ$ 0,02596918 NZ$
2021-05-06 232.098.707 NZ$ 44.118.168 NZ$ 0,02665247 NZ$ 0,02528594 NZ$
2021-05-05 230.227.075 NZ$ 80.589.912 NZ$ 0,02670208 NZ$ 0,02665247 NZ$
2021-05-04 266.898.192 NZ$ 83.232.457 NZ$ 0,02955639 NZ$ 0,02670208 NZ$
2021-05-03 255.086.383 NZ$ 41.255.380 NZ$ 0,02821268 NZ$ 0,02955639 NZ$
2021-05-02 250.504.847 NZ$ 26.758.954 NZ$ 0,02771623 NZ$ 0,02821268 NZ$
2021-05-01 257.407.315 NZ$ 30.284.478 NZ$ 0,02804251 NZ$ 0,02771623 NZ$
2021-04-30 243.280.091 NZ$ 39.423.548 NZ$ 0,02717286 NZ$ 0,02804251 NZ$
2021-04-29 253.222.114 NZ$ 74.000.323 NZ$ 0,02811976 NZ$ 0,02717286 NZ$
2021-04-28 270.907.005 NZ$ 76.507.538 NZ$ 0,02998776 NZ$ 0,02811976 NZ$
2021-04-27 249.511.910 NZ$ 83.701.806 NZ$ 0,02771431 NZ$ 0,02998776 NZ$
2021-04-26 215.773.954 NZ$ 97.949.413 NZ$ 0,02365794 NZ$ 0,02771431 NZ$
2021-04-25 194.709.118 NZ$ 72.657.220 NZ$ 0,02177565 NZ$ 0,02365794 NZ$
2021-04-24 200.596.455 NZ$ 98.757.445 NZ$ 0,02216824 NZ$ 0,02177565 NZ$
2021-04-23 214.369.339 NZ$ 68.823.251 NZ$ 0,02302684 NZ$ 0,02216824 NZ$
2021-04-22 277.987.506 NZ$ 98.895.310 NZ$ 0,03077619 NZ$ 0,02302684 NZ$
2021-04-21 258.224.980 NZ$ 109.353.091 NZ$ 0,02975117 NZ$ 0,03077619 NZ$
2021-04-20 273.927.802 NZ$ 72.422.875 NZ$ 0,03173359 NZ$ 0,02975117 NZ$
2021-04-19 313.684.903 NZ$ 160.724.090 NZ$ 0,03633370 NZ$ 0,03173359 NZ$
2021-04-18 347.001.726 NZ$ 284.053.272 NZ$ 0,04034430 NZ$ 0,03633370 NZ$
2021-04-17 310.535.489 NZ$ 75.243.320 NZ$ 0,03501537 NZ$ 0,04034430 NZ$
2021-04-16 324.822.859 NZ$ 82.861.019 NZ$ 0,03763059 NZ$ 0,03501537 NZ$
2021-04-15 272.129.884 NZ$ 5.252.071 NZ$ 0,03122064 NZ$ 0,03763059 NZ$
2021-04-14 306.844.924 NZ$ 5.084.279 NZ$ 0,03557512 NZ$ 0,03122064 NZ$
2021-04-13 318.780.277 NZ$ 5.169.503 NZ$ 0,03691292 NZ$ 0,03557512 NZ$
2021-04-12 335.572.980 NZ$ 7.886.133 NZ$ 0,03907792 NZ$ 0,03691292 NZ$
2021-04-11 321.895.287 NZ$ 5.912.566 NZ$ 0,03722948 NZ$ 0,03907792 NZ$
2021-04-10 342.957.509 NZ$ 9.665.938 NZ$ 0,03973743 NZ$ 0,03722948 NZ$
2021-04-09 319.495.083 NZ$ 8.924.506 NZ$ 0,03694750 NZ$ 0,03973743 NZ$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android