carry  (CRE)
Carry (CRE)
$0,00171859 2.1%
0,00000013 BTC 1.6%
0,00000423 ETH 2.6%
270 persoane apreciază asta
Capitalizare la bursă
$14.871.812
Vol. tranzacționare pe 24 ore
$828.457
Minim în 24 ore / Maxim în 24 ore
$0,00164677 / $0,00177055
Rezervă circulantă
8.650.276.729 / 10.000.000.000
CRE
USD

Carry VND (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-10-26 331.952.946.978 ₫ 8.920.421.419 ₫ 38,44 ₫ N/A
2020-10-25 345.294.220.137 ₫ 10.022.551.953 ₫ 39,86 ₫ 38,44 ₫
2020-10-24 341.396.688.621 ₫ 11.316.275.675 ₫ 39,25 ₫ 39,86 ₫
2020-10-23 330.826.970.827 ₫ 9.725.624.475 ₫ 38,17 ₫ 39,25 ₫
2020-10-22 329.448.023.200 ₫ 12.817.138.572 ₫ 37,99 ₫ 38,17 ₫
2020-10-21 324.583.386.237 ₫ 9.166.753.980 ₫ 37,28 ₫ 37,99 ₫
2020-10-20 337.667.633.808 ₫ 7.580.230.635 ₫ 39,32 ₫ 37,28 ₫
2020-10-19 342.776.122.405 ₫ 8.385.176.435 ₫ 39,77 ₫ 39,32 ₫
2020-10-18 333.381.510.928 ₫ 8.220.816.666 ₫ 38,67 ₫ 39,77 ₫
2020-10-17 328.652.623.524 ₫ 11.516.840.035 ₫ 38,02 ₫ 38,67 ₫
2020-10-16 346.698.880.378 ₫ 12.065.823.363 ₫ 40,10 ₫ 38,02 ₫
2020-10-15 349.285.247.850 ₫ 10.936.013.047 ₫ 40,35 ₫ 40,10 ₫
2020-10-14 359.686.400.314 ₫ 13.680.814.111 ₫ 41,92 ₫ 40,35 ₫
2020-10-13 371.394.092.699 ₫ 54.141.996.843 ₫ 42,80 ₫ 41,92 ₫
2020-10-12 350.899.196.438 ₫ 20.588.678.228 ₫ 40,95 ₫ 42,80 ₫
2020-10-11 363.487.673.139 ₫ 52.094.893.608 ₫ 42,54 ₫ 40,95 ₫
2020-10-10 369.640.918.252 ₫ 39.659.610.846 ₫ 43,57 ₫ 42,54 ₫
2020-10-09 343.283.058.217 ₫ 25.827.140.045 ₫ 39,85 ₫ 43,57 ₫
2020-10-08 316.455.330.416 ₫ 7.758.429.257 ₫ 37,02 ₫ 39,85 ₫
2020-10-07 314.826.891.275 ₫ 7.854.320.750 ₫ 35,91 ₫ 37,02 ₫
2020-10-06 326.415.602.894 ₫ 9.742.267.054 ₫ 37,29 ₫ 35,91 ₫
2020-10-05 323.748.419.739 ₫ 7.751.373.041 ₫ 37,28 ₫ 37,29 ₫
2020-10-04 323.957.812.511 ₫ 7.455.934.988 ₫ 36,98 ₫ 37,28 ₫
2020-10-03 318.974.016.103 ₫ 9.027.231.198 ₫ 36,28 ₫ 36,98 ₫
2020-10-02 330.954.343.460 ₫ 11.896.985.944 ₫ 37,84 ₫ 36,28 ₫
2020-10-01 339.406.022.547 ₫ 10.473.522.612 ₫ 38,38 ₫ 37,84 ₫
2020-09-30 327.192.930.578 ₫ 9.084.043.738 ₫ 37,15 ₫ 38,38 ₫
2020-09-29 319.454.826.544 ₫ 10.836.220.373 ₫ 36,48 ₫ 37,15 ₫
2020-09-28 322.129.090.781 ₫ 9.533.595.615 ₫ 36,76 ₫ 36,48 ₫
2020-09-27 323.772.125.985 ₫ 8.856.860.827 ₫ 36,94 ₫ 36,76 ₫
2020-09-26 325.838.778.516 ₫ 14.797.631.813 ₫ 37,19 ₫ 36,94 ₫
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android