celsius network  (CEL)
Celsius Network (CEL)
$1,41 2.1%
0,00010253 BTC 1.6%
0,00362435 ETH 1.7%
5.728 persoane apreciază asta
Capitalizare la bursă
$508.546.524
Vol. tranzacționare pe 24 ore
$2.646.872
Minim în 24 ore / Maxim în 24 ore
$1,35 / $1,42
Rezervă circulantă
360.888.719 / 695.658.160
CEL
USD

Celsius Network INR (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-11-01 38.165.401.746 ₹ 186.573.532 ₹ 105,49 ₹ N/A
2020-10-31 36.457.471.396 ₹ 239.543.910 ₹ 100,91 ₹ 105,49 ₹
2020-10-30 35.079.777.451 ₹ 175.260.264 ₹ 97,10 ₹ 100,91 ₹
2020-10-29 34.184.830.530 ₹ 314.382.861 ₹ 95,11 ₹ 97,10 ₹
2020-10-28 35.045.612.332 ₹ 188.302.164 ₹ 96,86 ₹ 95,11 ₹
2020-10-27 33.970.206.487 ₹ 260.866.688 ₹ 94,16 ₹ 96,86 ₹
2020-10-26 35.839.079.050 ₹ 235.527.968 ₹ 99,30 ₹ 94,16 ₹
2020-10-25 35.871.716.773 ₹ 101.826.981 ₹ 99,48 ₹ 99,30 ₹
2020-10-24 34.814.657.127 ₹ 208.814.854 ₹ 96,45 ₹ 99,48 ₹
2020-10-23 34.954.334.491 ₹ 307.930.674 ₹ 96,83 ₹ 96,45 ₹
2020-10-22 31.827.508.211 ₹ 602.259.804 ₹ 88,55 ₹ 96,83 ₹
2020-10-21 31.037.794.677 ₹ 320.783.868 ₹ 86,06 ₹ 88,55 ₹
2020-10-20 32.028.913.447 ₹ 233.352.419 ₹ 89,33 ₹ 86,06 ₹
2020-10-19 32.701.476.066 ₹ 210.755.830 ₹ 90,62 ₹ 89,33 ₹
2020-10-18 33.273.541.120 ₹ 202.216.187 ₹ 92,11 ₹ 90,62 ₹
2020-10-17 33.915.266.861 ₹ 217.782.297 ₹ 93,84 ₹ 92,11 ₹
2020-10-16 33.802.718.176 ₹ 214.714.412 ₹ 93,60 ₹ 93,84 ₹
2020-10-15 34.451.255.779 ₹ 244.432.153 ₹ 95,42 ₹ 93,60 ₹
2020-10-14 34.223.545.433 ₹ 239.912.345 ₹ 94,62 ₹ 95,42 ₹
2020-10-13 35.845.402.714 ₹ 208.220.465 ₹ 99,30 ₹ 94,62 ₹
2020-10-12 34.520.583.652 ₹ 248.589.757 ₹ 95,59 ₹ 99,30 ₹
2020-10-11 35.328.366.912 ₹ 271.861.393 ₹ 97,83 ₹ 95,59 ₹
2020-10-10 36.243.664.058 ₹ 200.552.214 ₹ 100,63 ₹ 97,83 ₹
2020-10-09 33.848.235.553 ₹ 186.765.767 ₹ 93,98 ₹ 100,63 ₹
2020-10-08 34.198.612.121 ₹ 334.206.916 ₹ 94,77 ₹ 93,98 ₹
2020-10-07 32.533.944.537 ₹ 296.733.659 ₹ 90,15 ₹ 94,77 ₹
2020-10-06 33.901.001.649 ₹ 626.979.565 ₹ 94,22 ₹ 90,15 ₹
2020-10-05 36.093.957.381 ₹ 511.670.029 ₹ 97,43 ₹ 94,22 ₹
2020-10-04 31.870.662.577 ₹ 364.225.251 ₹ 88,43 ₹ 97,43 ₹
2020-10-03 28.924.001.211 ₹ 303.817.290 ₹ 80,34 ₹ 88,43 ₹
2020-10-02 27.410.123.231 ₹ 286.682.374 ₹ 75,64 ₹ 80,34 ₹
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android