🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
chaincoin  (CHC)
Chaincoin (CHC)
$0,00351873 -14.3%
0,00000052 BTC -21.2%
648 persoane apreciază asta
Capitalizare la bursă
$68.922
Vol. tranzacționare pe 24 ore
$18,76
Minim în 24 ore / Maxim în 24 ore
$0,00345202 / $0,00436449
Rezervă circulantă
19.587.143 / 23.000.000
CHC
USD

Chaincoin KRW (Date istorice)

Dată Deschis Închis
2020-04-02 5,34 ₩ N/A
2020-04-01 6,51 ₩ 5,34 ₩
2020-03-31 7,17 ₩ 6,51 ₩
2020-03-30 9,61 ₩ 7,17 ₩
2020-03-28 12,19 ₩ 9,61 ₩
2020-03-27 13,82 ₩ 12,19 ₩
2020-03-26 4,89 ₩ 13,82 ₩
2020-03-25 5,34 ₩ 4,89 ₩
2020-03-24 5,70 ₩ 5,34 ₩
2020-03-21 8,25 ₩ 5,70 ₩
2020-03-20 7,43 ₩ 8,25 ₩
2020-03-15 6,64 ₩ 7,43 ₩
2020-03-14 12,02 ₩ 6,64 ₩
2020-03-11 9,63 ₩ 12,02 ₩
2020-03-10 9,47 ₩ 9,63 ₩
2020-03-09 9,57 ₩ 9,47 ₩
2020-03-08 27,06 ₩ 9,57 ₩
2020-03-07 9,67 ₩ 27,06 ₩
2020-03-06 22,75 ₩ 9,67 ₩
2020-03-04 11,14 ₩ 22,75 ₩
2020-03-03 11,42 ₩ 11,14 ₩
CoinGecko for iOS
CoinGecko for Android