World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
chaincoin  (CHC)
Chaincoin (CHC)
$0,00657997 ?
Ultima actualizare: 2020-04-09 14:14:07 UTC (cu aproximativ 7 ore în urmă)
649 persoane apreciază asta
Capitalizare la bursă
$128.883
Vol. tranzacționare pe 24 ore
?
Minim în 24 ore / Maxim în 24 ore
? / ?
Rezervă circulantă
19.587.143 / 23.000.000
CHC
USD

Chaincoin LTC (Date istorice)

Dată Deschis Închis
2020-04-09 0,00018820 LTC N/A
2020-04-08 0,00008855 LTC 0,00018820 LTC
2020-04-07 0,00011786 LTC 0,00008855 LTC
2020-04-06 0,00013200 LTC 0,00011786 LTC
2020-04-05 0,00005671 LTC 0,00013200 LTC
2020-04-04 0,00005686 LTC 0,00005671 LTC
2020-04-03 0,00008868 LTC 0,00005686 LTC
2020-04-02 0,00010998 LTC 0,00008868 LTC
2020-04-01 0,00013641 LTC 0,00010998 LTC
2020-03-31 0,00014900 LTC 0,00013641 LTC
2020-03-30 0,00020647 LTC 0,00014900 LTC
2020-03-28 0,00025236 LTC 0,00020647 LTC
2020-03-27 0,00029027 LTC 0,00025236 LTC
2020-03-26 0,00010194 LTC 0,00029027 LTC
2020-03-25 0,00010879 LTC 0,00010194 LTC
2020-03-24 0,00011688 LTC 0,00010879 LTC
2020-03-21 0,00016018 LTC 0,00011688 LTC
2020-03-20 0,00015796 LTC 0,00016018 LTC
2020-03-15 0,00014912 LTC 0,00015796 LTC
2020-03-14 0,00031682 LTC 0,00014912 LTC
2020-03-11 0,00015943 LTC 0,00031682 LTC
2020-03-10 0,00015812 LTC 0,00015943 LTC
CoinGecko pentru iOS
CoinGecko pentru Android