🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
chaincoin  (CHC)
Chaincoin (CHC)
$0,00534775 133.5%
0,00000079 BTC 132.4%
649 persoane apreciază asta
Capitalizare la bursă
$104.786
Vol. tranzacționare pe 24 ore
$62,03
Minim în 24 ore / Maxim în 24 ore
$0,00227707 / $0,00617778
Rezervă circulantă
19.587.143 / 23.000.000
CHC
USD

Chaincoin MXN (Date istorice)

Dată Deschis Închis
2020-04-05 0,057017 MX$ N/A
2020-04-04 0,056069 MX$ 0,057017 MX$
2020-04-03 0,086283 MX$ 0,056069 MX$
2020-04-02 0,104759 MX$ 0,086283 MX$
2020-04-01 0,126696 MX$ 0,104759 MX$
2020-03-31 0,139694 MX$ 0,126696 MX$
2020-03-30 0,185280 MX$ 0,139694 MX$
2020-03-28 0,233141 MX$ 0,185280 MX$
2020-03-27 0,262294 MX$ 0,233141 MX$
2020-03-26 0,095414 MX$ 0,262294 MX$
2020-03-25 0,107283 MX$ 0,095414 MX$
2020-03-24 0,114391 MX$ 0,107283 MX$
2020-03-21 0,158407 MX$ 0,114391 MX$
2020-03-20 0,142335 MX$ 0,158407 MX$
2020-03-15 0,120128 MX$ 0,142335 MX$
2020-03-14 0,214355 MX$ 0,120128 MX$
2020-03-11 0,164562 MX$ 0,214355 MX$
2020-03-10 0,164774 MX$ 0,164562 MX$
2020-03-09 0,169726 MX$ 0,164774 MX$
2020-03-08 0,457777 MX$ 0,169726 MX$
2020-03-07 0,163617 MX$ 0,457777 MX$
2020-03-06 0,379707 MX$ 0,163617 MX$
CoinGecko for iOS
CoinGecko for Android