🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
chaincoin  (CHC)
Chaincoin (CHC)
$0,00767151 -17.5%
0,00000129 BTC -14.0%
647 persoane apreciază asta
Capitalizare la bursă
$150.156
Vol. tranzacționare pe 24 ore
$15,34
Minim în 24 ore / Maxim în 24 ore
$0,00761752 / $0,00934460
Rezervă circulantă
19.587.143 / 23.000.000
CHC
USD

Chaincoin (Date istorice)

Dată Deschis Închis
2020-03-30 1,31 ₨ N/A
2020-03-28 1,61 ₨ 1,31 ₨
2020-03-27 1,83 ₨ 1,61 ₨
2020-03-26 0,632800 ₨ 1,83 ₨
2020-03-25 0,687366 ₨ 0,632800 ₨
2020-03-24 0,711274 ₨ 0,687366 ₨
2020-03-21 1,05 ₨ 0,711274 ₨
2020-03-20 0,929654 ₨ 1,05 ₨
2020-03-15 0,860144 ₨ 0,929654 ₨
2020-03-14 1,58 ₨ 0,860144 ₨
2020-03-11 1,27 ₨ 1,58 ₨
2020-03-10 1,24 ₨ 1,27 ₨
2020-03-09 1,24 ₨ 1,24 ₨
2020-03-08 3,51 ₨ 1,24 ₨
2020-03-07 1,25 ₨ 3,51 ₨
2020-03-06 2,95 ₨ 1,25 ₨
2020-03-04 1,45 ₨ 2,95 ₨
2020-03-03 1,48 ₨ 1,45 ₨
2020-03-02 1,32 ₨ 1,48 ₨
2020-03-01 1,49 ₨ 1,32 ₨
2020-02-29 1,62 ₨ 1,49 ₨
CoinGecko for iOS
CoinGecko for Android